|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.08 EUR | -1.00% |
|
-1.32% | +12.73% |
| Current month | -1.36% | ||
| 1 month | -1.11% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €80.03 | €80.31 | €79.86 | €79.88 | €79.08 |
| Volume | 154 | 478 | 32 | 730 | 2,015 |
| Change | -0.14% | +0.35% | -0.56% | +0.03% | -1.00% |
| Opening | €79.83 | €79.67 | €80.58 | €79.97 | €78.95 |
| High | €80.19 | €80.32 | €80.60 | €79.97 | €79.34 |
| Low | €79.83 | €79.63 | €79.86 | €79.57 | €78.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQSA
| IQSA | Delayed quote | 95.22EUR | -0.86% | 14,517 |
Borsa Italiana
IQSA
| IQSA | Real-time | 95.22EUR | -0.95% | 8,169 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote | 95.12EUR | -0.41% | 4,205 |
London S.E.
IQSS
| IQSS | Delayed quote | 8,096.00GBX | -0.69% | 3,034 |
London S.E.
IQSS
| IQSS | Delayed quote | 108.88USD | -0.93% | 2,686 |
OTC Markets
IESGF
| IESGF | Delayed quote | 108.19USD | -0.57% | 2,300 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time | 95.13EUR | -0.53% | 2,108 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 87.68CHF | -1.32% | 1,184 |
Deutsche Boerse AG
IQSA
| IQSA | Delayed quote | 94.88EUR | -0.67% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 110.24USD | +0.47% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 81.44GBX | -0.42% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 96.13EUR | +0.20% | 0 |
Xetra
IQSE
| IQSE | Delayed quote | 100.92EUR | -0.98% | 4,066 |
Borsa Italiana
IQSE
| IQSE | Real-time | 100.96EUR | -0.83% | 4,049 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time | 100.62EUR | -1.29% | 40 |
Deutsche Boerse AG
IQSE
| IQSE | Delayed quote | 100.62EUR | -0.79% | 0 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote | 100.74EUR | -0.59% | 0 |
Borsa Italiana
IQSD
| IQSD | Real-time | 79.10EUR | -0.88% | 3,167 |
Xetra
IQSD
| IQSD | Delayed quote | 79.08EUR | -1.00% | 2,015 |
Deutsche Boerse AG
IQSD
| IQSD | Delayed quote | 78.84EUR | -0.84% | 0 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time | 78.84EUR | -0.87% | 0 |
Börse Stuttgart
IQSD
| IQSD | Delayed quote | 78.94EUR | -0.53% | 0 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.36% | ||
| 1 month | -1.11% | ||
| 3 months | +5.54% | ||
| 6 months | +10.57% | ||
| Current year | +12.73% | ||
| 1 year | +25.96% | ||
| 3 years | +71.76% |
Volumes
marketsDaily volume
2,015
Estimated daily volume
2,015
Avg. Volume 20 sessions
1,923
Daily volume ratio
1.05
Avg. Volume 20 sessions
152,070.84
Avg. Volume 20 sessions USD
173,923.42
Record volume 1
19,524
Record volume 2
14,620
Record volume 3
10,150
Indicators
Moving average 5 days
79.83
Moving average 20 days
79.67
Moving average 50 days
78.56
Moving average 100 days
75.3
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.78%
RSI 9 days
53.12
RSI 14 days
54.91
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae3c2ee510.Cvg7_68g6lkSAp1ecMHzYgVzkkwN3XcWH0ryKOgmjPo.ZaBqm_0UhC98M_JuHvWnCk0j6mFlviUvbnm5HtlT9YBhp1e07W6ZD0pb2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:03 | 79.34 | 581 | 2,015 |
| 09:11:51 | 78.77 | 4 | 1,434 |
| 09:07:21 | 78.77 | 3 | 1,430 |
| 06:22:11 | 78.89 | 1,400 | 1,427 |
| 04:17:35 | 78.80 | 20 | 27 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-09-06
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 126M |
|---|---|
| AuM 1M | 123M |
| AuM 3 months | 50.81M |
| AuM 6 months | 47.47M |
| AuM 12 months | 40.29M |
- Stock Market
- ETF
- IQSD ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
