|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.80 EUR | -0.08% |
|
-0.23% | +13.76% |
| Current month | -0.39% | ||
| 1 month | +0.30% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €80.14 | €80.03 | €80.31 | €79.86 | €79.80 |
| Volume | 2,032 | 154 | 478 | 32 | 471 |
| Change | +0.20% | -0.14% | +0.35% | -0.56% | -0.08% |
| Opening | €79.81 | €79.83 | €79.67 | €80.58 | €79.97 |
| High | €80.21 | €80.19 | €80.32 | €80.60 | €79.97 |
| Low | €79.81 | €79.83 | €79.63 | €79.86 | €79.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQSA
| IQSA | Delayed quote | 95.72EUR | -0.51% | 10,998 |
Borsa Italiana
IQSA
| IQSA | Real-time | 95.68EUR | -0.51% | 3,254 |
OTC Markets
IESGF
| IESGF | Delayed quote | 108.19USD | -0.57% | 2,300 |
London S.E.
IQSS
| IQSS | Delayed quote | 109.66USD | -0.25% | 1,136 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time | 95.68EUR | -0.16% | 1,097 |
Deutsche Boerse AG
IQSA
| IQSA | Delayed quote | 95.89EUR | -1.01% | 819 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote | 95.74EUR | -0.25% | 376 |
London S.E.
IQSS
| IQSS | Delayed quote | 8,136.37GBX | -0.26% | 28 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 109.72USD | -0.72% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 81.78GBX | -0.45% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 95.94EUR | -0.42% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 88.76CHF | -0.66% | 0 |
Xetra
IQSE
| IQSE | Delayed quote | 101.72EUR | -0.24% | 3,187 |
Borsa Italiana
IQSE
| IQSE | Real-time | 101.67EUR | -0.28% | 1,380 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time | 101.60EUR | -0.76% | 85 |
Deutsche Boerse AG
IQSE
| IQSE | Delayed quote | 101.78EUR | -0.84% | 0 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote | 101.62EUR | -0.35% | 0 |
Xetra
IQSD
| IQSD | Delayed quote | 79.80EUR | -0.08% | 471 |
Borsa Italiana
IQSD
| IQSD | Real-time | 79.85EUR | -0.05% | 20 |
Deutsche Boerse AG
IQSD
| IQSD | Delayed quote | 79.72EUR | -0.81% | 0 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time | 79.67EUR | -0.81% | 0 |
Börse Stuttgart
IQSD
| IQSD | Delayed quote | 79.64EUR | -0.31% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | -0.39% | ||
| 1 month | +0.30% | ||
| 3 months | +8.90% | ||
| 6 months | +11.18% | ||
| Current year | +13.84% | ||
| 1 year | +27.61% | ||
| 3 years | +73.44% |
Volumes
marketsDaily volume
471
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,865
Daily volume ratio
0.54
Avg. Volume 20 sessions
148,827
Avg. Volume 20 sessions USD
170,564.67
Record volume 1
19,524
Record volume 2
14,620
Record volume 3
10,150
Indicators
Moving average 5 days
80.06
Moving average 20 days
79.67
Moving average 50 days
78.41
Moving average 100 days
75.16
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.81%
RSI 9 days
59.37
RSI 14 days
58.81
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43483a9220520.7C9HcBV2ycKzXEA3Lrs2phz6Hf2Y_hiWNYnVsaaev5A.nVhxOF9ChY7eCzZDWPYP4nOrX6vytm3YR-_4x87K18quXiQIWDz8k_ppGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:13 | 79.80 | 1 | 471 |
| 04:32:22 | 79.80 | 170 | 470 |
| 04:27:08 | 79.61 | 298 | 300 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-09-06
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 126M |
|---|---|
| AuM 1M | 123M |
| AuM 3 months | 50.81M |
| AuM 6 months | 47.47M |
| AuM 12 months | 40.29M |
- Stock Market
- ETF
- IQSD ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
