|
Market Closed -
Borsa Italiana
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 96.35 EUR | -0.39% |
|
-0.26% | +18.41% |
| Current month | -0.11% | ||
| 1 month | -1.09% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €96.05 | €95.52 | €96.22 | €96.73 | €96.32 |
| Volume | 1,901 | 6,240 | 8,548 | 3,033 | 1,563 |
| Change | -0.57% | -0.55% | +0.73% | +0.53% | -0.42% |
| Opening | €96.09 | €95.83 | €96.01 | €96.57 | €96.64 |
| High | €96.31 | €96.17 | €96.28 | €97.04 | €96.83 |
| Low | €95.80 | €95.52 | €95.85 | €96.41 | €96.22 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.11% | ||
| 1 month | -1.09% | ||
| 3 months | +0.55% | ||
| 6 months | +16.20% | ||
| Current year | +18.37% | ||
| 1 year | +25.96% | ||
| 3 years | +79.27% | ||
| 5 years | +98.97% |
Volumes
marketsDaily volume
1,563
Estimated daily volume
1,563
Avg. Volume 20 sessions
7,350
Daily volume ratio
0.21
Avg. Volume 20 sessions
708,172.5
Avg. Volume 20 sessions USD
813,406.93
Record volume 1
46,845
Record volume 2
44,488
Record volume 3
37,504
Indicators
Moving average 5 days
96.22
Moving average 20 days
96.46
Moving average 50 days
96.69
Moving average 100 days
94.78
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.63%
RSI 9 days
47.34
RSI 14 days
47.72
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b4018d671159ceabb863ab4d67f0b9.3_X5VF5PRQ9_wrcKYy3_OHSe4vBGJaD7khvZsaJ8qlM.iay-YAF-cWI1hNVMCEm1STLcm90kTZeo9C6AxZRRxTqnu4EeOWItewau4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 96.32 | 80 | 1,463 |
| 11:17:01 | 96.28 | 41 | 1,383 |
| 10:55:22 | 96.30 | 108 | 1,342 |
| 10:50:58 | 96.32 | 33 | 1,234 |
| 10:37:20 | 96.30 | 41 | 1,201 |
| 10:20:54 | 96.30 | 6 | 1,160 |
| 10:12:53 | 96.25 | 37 | 1,154 |
| 10:12:53 | 96.25 | 4 | 1,117 |
| 10:10:01 | 96.25 | 167 | 1,113 |
| 10:04:00 | 96.22 | 98 | 946 |
Price Extremes
| 1 week | 95.52 |  | 97.04 |
| 1 month | 95.3 | | 97.72 |
| 3 years | 50.63 | | 99.58 |
| 5 years | 45.07 | | 99.58 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +9.19% | ||
| 2024 | +30.55% | ||
| 2023 | +20.36% | ||
| 2022 | -9.68% | ||
| 2021 | +35.86% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.87B |
|---|---|
| AuM 1M | 2.87B |
| AuM 3 months | 2.87B |
| AuM 6 months | 2.87B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
