|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 125.46 USD | -1.50% |
|
+0.61% | +20.01% |
Quotes 5-day view: Invesco Dynamic Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$125.93 | US$125.26 | US$126.48 | US$127.37 | US$125.46 |
| Volume | 12,664 | 11,830 | 17,475 | 185,822 | 22,633 |
| Change | +0.99% | -0.53% | +0.97% | +0.70% | -1.50% |
| Opening | US$125.39 | US$125.02 | US$125.29 | US$126.96 | US$127.12 |
| High | US$126.04 | US$125.75 | US$126.95 | US$127.67 | US$127.71 |
| Low | US$125.29 | US$125.01 | US$125.29 | US$125.89 | US$125.07 |
Performance
| 1 week | +2.92% | ||
| Current month | -0.09% | ||
| 1 month | -2.05% | ||
| 3 months | +13.58% | ||
| 6 months | +27.12% | ||
| Current year | +21.84% | ||
| 1 year | +37.63% | ||
| 3 years | +73.88% | ||
| 5 years | +63.06% | ||
| 10 years | +97.50% |
Volumes
marketsDaily volume
22,634
Estimated daily volume
22,634
Avg. Volume 20 sessions
35,548
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4,459,852.08
Record volume 1
3,545,762
Record volume 2
2,468,980
Record volume 3
2,037,700
Indicators
Moving average 5 days
125.95
Moving average 20 days
127.21
Moving average 50 days
124.58
Moving average 100 days
118.15
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.83%
RSI 9 days
51.92
RSI 14 days
51.92
Historical Quotes: Invesco Dynamic Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43e75d6.R39X6_QwH93liKpe9r85i5uBbQUkTNDfSIcHLamJfu0.HxtmjJUIWpaM_usnlc507sj3JTxKOqS4PeRmbuDaC4sJED6zuH0pvLXymg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 125.46 | 100 | 18,304 |
| 15:59:51 | 125.46 | 100 | 18,204 |
| 15:59:51 | 125.47 | 100 | 18,104 |
| 15:59:51 | 125.47 | 100 | 18,004 |
| 15:59:17 | 125.50 | 100 | 17,904 |
| 15:57:38 | 125.51 | 100 | 17,804 |
| 15:55:28 | 125.61 | 131 | 17,704 |
| 15:55:03 | 125.49 | 100 | 17,573 |
| 15:49:55 | 125.44 | 100 | 17,473 |
| 15:49:55 | 125.44 | 100 | 17,373 |
Price Extremes
| 1 week | 124.3 |  | 127.71 |
| 1 month | 123.46 | | 131.13 |
| 3 years | 67.75 | | 131.68 |
| 5 years | 67.75 | | 131.68 |
| 10 years | 47.14 | | 131.68 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | +26.53% | ||
| 2024 | +8.57% | ||
| 2023 | -3.18% | ||
| 2022 | -3.12% | ||
| 2021 | +13.63% | ||
| 2020 | +10.32% | ||
| 2019 | +3.80% | ||
| 2018 | -2.84% | ||
| 2017 | +14.53% | ||
| 2016 | -19.92% | ||
| 2015 | +5.17% | ||
| 2014 | +24.40% | ||
| 2013 | +54.88% | ||
| 2012 | +22.53% | ||
| 2011 | +19.15% | ||
| 2010 | +26.81% | ||
| 2009 | +15.69% | ||
| 2008 | -11.53% | ||
| 2007 | +0.22% | ||
| 2006 | +10.25% |
Description
| US46137V6627 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Dynamic Pharmaceutical Intellidex Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-06-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 592M |
|---|---|
| AuM 1M | 592M |
| AuM 3 months | 592M |
| AuM 6 months | 592M |
| AuM 12 months | 592M |
- Stock Market
- ETF
- PJP ETF
- Quotes Invesco Dynamic Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
