|
Market Closed -
NYSE
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 125.36 USD | +0.56% |
|
+0.41% | +19.92% |
Quotes 5-day view: Invesco Dynamic Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$125.45 | US$124.74 | US$125.00 | US$124.66 | US$125.36 |
| Volume | 20,903 | 68,549 | 14,612 | 30,903 | 13,459 |
| Change | +0.48% | -0.56% | +0.21% | -0.27% | +0.56% |
| Opening | US$124.68 | US$125.42 | US$124.31 | US$125.97 | US$124.38 |
| High | US$125.56 | US$125.50 | US$125.70 | US$126.33 | US$125.36 |
| Low | US$124.62 | US$124.66 | US$124.00 | US$124.56 | US$123.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PJP | 125.36USD | +0.56% | 1.69M $ | |
CBOE
| PJP | 125.10USD | +0.33% | 25.02K $ | |
Tradegate
| P3WG | 108.34EUR | +0.17% | 0 € |
Performance
| 1 week | +0.41% | ||
| Current month | +3.23% | ||
| 1 month | +8.15% | ||
| 3 months | +16.22% | ||
| 6 months | +14.36% | ||
| Current year | +19.92% | ||
| 1 year | +40.13% | ||
| 3 years | +57.91% | ||
| 5 years | +52.56% | ||
| 10 years | +88.99% |
Volumes
marketsDaily volume
13,459
Estimated daily volume
13,459
Avg. Volume 20 sessions
43,443
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5,446,014.48
Record volume 1
3,545,762
Record volume 2
2,468,980
Record volume 3
2,037,700
Indicators
Moving average 5 days
124.94
Moving average 20 days
121.97
Moving average 50 days
117.79
Moving average 100 days
111.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.88%
RSI 9 days
66.28
RSI 14 days
65.02
Historical Quotes: Invesco Dynamic Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237973d67.SLBL6POQ9Yw0HS9t9kti5kOryEirj_nG2Py0JU8iz0M.DNIKprrHssECUlVbpx4atAfjmB364oinsb_3bwRugRUc6i2dmKa5-gx6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 125.36 | 102 | 10,096 |
| 15:59:51 | 125.32 | 150 | 9,994 |
| 15:59:49 | 125.30 | 300 | 9,844 |
| 15:51:06 | 125.22 | 363 | 9,544 |
| 15:32:08 | 125.15 | 100 | 9,181 |
| 15:28:29 | 125.04 | 120 | 9,081 |
| 15:27:32 | 125.06 | 126 | 8,961 |
| 15:21:08 | 125.11 | 1,797 | 8,835 |
| 15:21:08 | 125.10 | 200 | 7,038 |
| 15:21:08 | 125.10 | 200 | 6,838 |
Description
| US46137V6627 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Dynamic Pharmaceutical Intellidex Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-06-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 592M |
|---|---|
| AuM 1M | 592M |
| AuM 3 months | 592M |
| AuM 6 months | 592M |
| AuM 12 months | 592M |
- Stock Market
- ETF
- PJP ETF
- Quotes Invesco Dynamic Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
