|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 124.46 USD | -0.54% |
|
+1.29% | +19.05% |
Quotes 5-day view: Invesco Dynamic Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$123.44 | US$120.92 | US$123.40 | US$125.13 | US$124.46 |
| Volume | 11,996 | 23,730 | 39,606 | 53,392 | 27,468 |
| Change | +0.46% | -2.04% | +2.05% | +1.40% | -0.54% |
| Opening | US$123.39 | US$123.72 | US$121.46 | US$125.40 | US$125.13 |
| High | US$123.61 | US$123.72 | US$124.03 | US$127.04 | US$125.14 |
| Low | US$123.33 | US$120.92 | US$121.45 | US$125.11 | US$124.07 |
Performance
| 1 week | +1.29% | ||
| Current month | +0.93% | ||
| 1 month | -0.19% | ||
| 3 months | +4.26% | ||
| 6 months | +18.49% | ||
| Current year | +19.05% | ||
| 1 year | +33.21% | ||
| 3 years | +71.58% | ||
| 5 years | +60.04% | ||
| 10 years | +111.24% |
Volumes
marketsDaily volume
27,468
Estimated daily volume
27,468
Avg. Volume 20 sessions
38,302
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,767,066.92
Record volume 1
3,545,762
Record volume 2
2,468,980
Record volume 3
2,037,700
Indicators
Moving average 5 days
123.47
Moving average 20 days
123.83
Moving average 50 days
125.76
Moving average 100 days
121.15
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.66%
RSI 9 days
58.03
RSI 14 days
53.78
Historical Quotes: Invesco Dynamic Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f828bff.5vn1Dccjs16-tNsUawyLMvmLApF0Oc2cGuZD_iotlP4.uYOcR5ZFxCzL3ZxMXH_udL_ZatwTUZfJN5ckrGBU8NOIrMY6hUT1Cun94w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 124.46 | 133 | 22,506 |
| 15:59:51 | 124.46 | 300 | 22,373 |
| 15:59:51 | 124.46 | 158 | 22,073 |
| 15:59:51 | 124.45 | 100 | 21,915 |
| 15:59:51 | 124.45 | 100 | 21,815 |
| 15:59:51 | 124.45 | 100 | 21,715 |
| 15:59:51 | 124.45 | 100 | 21,615 |
| 15:59:50 | 124.44 | 240 | 21,515 |
| 15:59:50 | 124.40 | 240 | 21,275 |
| 15:59:28 | 124.44 | 200 | 21,035 |
Price Extremes
| 1 week | 120.92 |  | 127.04 |
| 1 month | 118.78 | | 127.71 |
| 3 years | 67.75 | | 131.68 |
| 5 years | 67.75 | | 131.68 |
| 10 years | 47.14 | | 131.68 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +26.53% | ||
| 2024 | +8.57% | ||
| 2023 | -3.18% | ||
| 2022 | -3.12% | ||
| 2021 | +13.63% | ||
| 2020 | +10.32% | ||
| 2019 | +3.80% | ||
| 2018 | -2.84% | ||
| 2017 | +14.53% | ||
| 2016 | -19.92% | ||
| 2015 | +5.17% | ||
| 2014 | +24.40% | ||
| 2013 | +54.88% | ||
| 2012 | +22.53% | ||
| 2011 | +19.15% | ||
| 2010 | +26.81% | ||
| 2009 | +15.69% | ||
| 2008 | -11.53% | ||
| 2007 | +0.22% | ||
| 2006 | +10.25% |
- Stock Market
- ETF
- PJP ETF
- Quotes Invesco Dynamic Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
