|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.05 GBX | -0.61% |
|
-0.91% | -10.30% |
| Current month | +0.09% | ||
| 1 month | +0.65% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 619.90 | GBX 619.15 | GBX 619.80 | GBX 619.85 | GBX 616.05 |
| Volume | 21 | 5 | 1,056 | 344 | 21 |
| Change | -0.29% | -0.12% | +0.10% | +0.01% | -0.61% |
| Opening | GBX 622.80 | GBX 616.50 | GBX 614.20 | GBX 617.50 | GBX 619.70 |
| High | GBX 622.90 | GBX 619.15 | GBX 619.80 | GBX 620.30 | GBX 619.70 |
| Low | GBX 615.50 | GBX 616.50 | GBX 614.20 | GBX 614.30 | GBX 616.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.91% | ||
| Current month | +0.09% | ||
| 1 month | +0.65% | ||
| 3 months | +1.09% | ||
| 6 months | -3.82% | ||
| Current year | -10.30% | ||
| 1 year | -18.52% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
1,769
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1,089,792.45
Avg. Volume 20 sessions USD
1,089,792.45
Record volume 1
25,370
Record volume 2
18,951
Record volume 3
18,473
Indicators
Moving average 5 days
618.95
Moving average 20 days
620.8
Moving average 50 days
594.68
Moving average 100 days
585.7
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.93%
RSI 9 days
52.08
RSI 14 days
56.04
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c60c58ac72b.KsMN1Ydso9VA8IbjrgVrrIrOYRrLJvhlujo0NfZ6RRE.QrZB47Q57eEml_65n11f9vi-N0-sSr5U3FVtdrUXEU5DsXiF0CKS7QS2ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:10 | 618.70 | 17 | 21 |
Description
| IE000WYTQSF9 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | INQQ The India Internet & Ecommerce ESG Screened Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 665M |
|---|---|
| AuM 1M | 681M |
| AuM 3 months | 795M |
| AuM 6 months | 672M |
| AuM 12 months | 644M |
- Stock Market
- ETF
- INQP ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
