ICICI PRUDENTIAL GOLD IWIN ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.52 INR | +1.02% |
|
+1.63% | +15.28% |
| Current month | +0.65% | ||
| 1 month | -1.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 62.2 ₹ | 62.63 ₹ | 62.88 ₹ | 63.52 ₹ |
| Volume | 908 419 | 1 128 719 | 793 962 | 1 159 048 |
| Change | -0.48% | +0.69% | +0.40% | +1.02% |
| Opening | 62.67 | 62.50 | 62.67 | 63.26 |
| High | 62.93 | 64.05 | 64.50 | 64.75 |
| Low | 62.11 | 62.16 | 62.62 | 63.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
ICICIGOLD
| ICICIGOLD | Delayed quote |
63.52
INR
 | +1.02% | 1,159,048 |
Performance
| 1 week | +1.63% | ||
| Current month | +0.65% | ||
| 1 month | -1.76% | ||
| 3 months | +8.79% | ||
| 6 months | +16.55% | ||
| Current year | +15.28% |
Highs and lows
1 week
62.11
64.75
1 month
60.9566.65
Indicators
Moving average 5 days
62.75
Moving average 20 days
62.70
Moving average 50 days
62.89
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.99%
STIM
RSI 9 days
53.75
RSI 14 days
52.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f87660.J00ImcNzKuKym206rcUvksxlKiSyTe0dCjBhNfKpKNA.Y3hvyqgqHNvL7AVq2rBMy6spclLeI71NRAMnQoTFeLh3fTGqrCNusfrrAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 63.69 | 637 | 1,159,048 |
| 05:59:55 | 63.52 | 636 | 1,158,411 |
| 05:59:42 | 63.62 | 20,100 | 1,157,775 |
| 05:59:35 | 63.62 | 9,483 | 1,137,675 |
| 05:59:28 | 63.51 | 620 | 1,128,192 |
| 05:59:15 | 63.5 | 26,537 | 1,127,572 |
| 05:59:02 | 63.62 | 3 | 1,101,035 |
| 05:58:43 | 63.61 | 3 | 1,101,032 |
Description
| INF109KC1NT3 |
|---|
- Stock Market
- ETF
- ICICIGOLD ETF
- Quotes ICICI Prudential Gold iWIN ETF - INR
