Quotes ICICI Prudential Gold iWIN ETF - INR

ETF

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-08-04 EDT			5-day change	1st Jan Change
121.34 ^INR	-0.08%		-1.21%	+6.26%

Current month	+0.01%
1 month	-2.75%

Delayed Quote NSE India S.E.

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	₹120.99	₹121.10	₹121.52	₹121.33	₹121.44
Volume	2,955,343	3,087,152	4,727,941	4,106,249	6,404,088
Change	-1.58%	+0.09%	+0.35%	-0.16%	+0.09%
Opening	₹121.60	₹120.90	₹121.49	₹121.75	₹121.50
High	₹122.36	₹121.35	₹121.80	₹122.47	₹122.23
Low	₹120.71	₹120.60	₹120.95	₹121.21	₹120.26

Markets			Price	Change	Volume
NSE India S.E. ICICIGOLD	ICICIGOLD	Delayed quote	121.34INR	-0.08%	3,336,194

Moving average 5 days

121.28

Moving average 20 days

121.75

Moving average 50 days

125.39

Moving average 100 days

127.28

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+3.34%

Price spread / (MMA100)

+4.89%

RSI 9 days

45.9

RSI 14 days

45.28

Date	Opening	High	Low	Close	Volume	Change

83d484feac440adb3693aad6339860a6.H5SH1ZvMpm6g2nv0ehO9_rETC66h9NblBjDM70foUXQ.bd6-58yI1gnothWlNn7lncNWaOb4hKe9XnyaunWEOxcs5rbso63NKZPsGA

Date	Price	Volume	Total
06:00:00	121.43	600	3,336,194
05:59:54	121.43	83	3,335,594
05:59:48	121.25	180	3,335,511
05:59:41	121.42	13,838	3,335,331
05:59:33	121.42	87	3,321,493
05:59:26	121.43	5	3,321,406
05:59:20	121.43	5,765	3,321,401
05:59:15	121.42	10	3,315,636

	INF109KC1NT3