Quotes ICICI Prudential Gold iWIN ETF - INR

ETF

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-07-10 EDT			5-day change	1st Jan Change
122.40 ^INR	-0.33%		-1.90%	+7.10%

Current month	+1.92%
1 month	-2.43%

Delayed Quote NSE India S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	₹123.75	₹122.97	₹121.16	₹122.80	₹122.40
Volume	4,705,470	2,980,721	3,910,501	3,776,499	2,776,750
Change	-0.82%	-0.63%	-1.47%	+1.35%	-0.33%
Opening	₹124.75	₹123.42	₹122.69	₹121.41	₹123.02
High	₹127.89	₹127.00	₹125.00	₹124.18	₹123.50
Low	₹123.47	₹122.66	₹120.87	₹121.14	₹122.11

Markets			Price	Change	Volume
NSE India S.E. ICICIGOLD	ICICIGOLD	Delayed quote	122.40INR	-0.33%	2,776,750

Moving average 5 days

122.62

Moving average 20 days

123.61

Moving average 50 days

128.26

Moving average 100 days

129.32

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+4.78%

Price spread / (MMA100)

+5.65%

RSI 9 days

47.19

RSI 14 days

45.12

Date	Opening	High	Low	Close	Volume	Change

d31c5.ZKqbsFNX5sIsZKXG-FyJvyjjFLt0MEcZ6BNQHu7clqg.LfOt3BR6l4ccL5eEjjnnxlCLR90gY3903iUjLKCN-8IlxO_KCialsk0n_A

Date	Price	Volume	Total
06:25:58	122.40	25	2,776,750
06:24:25	122.40	3	2,776,725
06:24:02	122.40	1	2,776,722
06:23:06	122.40	77	2,776,721
06:22:53	122.40	355	2,776,644
06:00:01	122.60	23	2,776,289
05:59:53	122.53	465	2,776,266
05:59:45	122.59	442	2,775,801

	INF109KC1NT3