|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 GBX | +0.41% |
|
+7.81% | +18.53% |
| Current month | +4.36% | ||
| 1 month | -5.19% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | GBX 11.27 | GBX 11.37 | GBX 11.55 | GBX 11.82 | GBX 11.87 |
| Volume | 0 | 3,472 | 28 | 1,241 | 41 |
| Change | +2.38% | +0.91% | +1.61% | +2.29% | +0.41% |
| Opening | GBX 11.27 | GBX 11.56 | GBX 11.54 | GBX 11.79 | GBX 11.89 |
| High | GBX 11.27 | GBX 11.59 | GBX 11.55 | GBX 11.84 | GBX 11.89 |
| Low | GBX 11.27 | GBX 11.37 | GBX 11.54 | GBX 11.79 | GBX 11.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.81% | ||
| Current month | +4.36% | ||
| 1 month | -5.19% | ||
| 3 months | -5.50% | ||
| 6 months | +11.64% | ||
| Current year | +18.53% | ||
| 1 year | +29.21% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
681
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
8,080.07
Avg. Volume 20 sessions USD
8,080.07
Record volume 1
22,367
Record volume 2
22,184
Record volume 3
21,829
Indicators
Moving average 5 days
11.4
Moving average 20 days
11.66
Moving average 50 days
12.31
Moving average 100 days
11.99
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.07%
RSI 9 days
47.42
RSI 14 days
44.26
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6de994620d7dd4.rQ8NcNn1j9oc5L47Am6S6TCiHuKb6BnqESPa7chBooA.4ztFFvTA3qJWkMtcRi_1vn34cZravXafRBa4joQD6PnuYnQTqbS4qHulyQ
| Date | Price | Volume | Total |
|---|
Description
| IE000XC6EVL9 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Climate Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-10-12
|
AuM evolution - 2026-02-26
| AuM (GBX) | 10.1B |
|---|---|
| AuM 1M | 9.5B |
| AuM 3 months | 9.23B |
| AuM 6 months | 7.57B |
| AuM 12 months | 4.5B |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
