|
Market Closed -
London S.E.
11:35:20 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 40.47 USD | -0.89% |
|
-2.34% | +8.63% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$41.67 | US$41.42 | US$41.79 | US$40.84 | US$40.47 |
| Volume | 3,726 | 0 | 5,187 | 8 | 31,846 |
| Change | +0.56% | -0.60% | +0.89% | -2.29% | -0.89% |
| Opening | US$41.58 | US$41.42 | US$41.81 | US$41.33 | US$40.26 |
| High | US$41.67 | US$41.42 | US$42.00 | US$41.33 | US$40.47 |
| Low | US$41.54 | US$41.42 | US$41.79 | US$40.84 | US$40.26 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -5.65% | ||
| 3 months | -5.45% | ||
| 6 months | -1.38% | ||
| Current year | +8.63% | ||
| 1 year | +13.55% | ||
| 3 years | +67.30% | ||
| 5 years | +49.61% | ||
| 10 years | +166.64% |
Volumes
marketsDaily volume
31,846
Estimated daily volume
31,846
Avg. Volume 20 sessions
2,181
Daily volume ratio
14.6
Avg. Volume 20 sessions USD
88,265.07
Record volume 1
16,248,830
Record volume 2
1,400,000
Record volume 3
1,220,000
Indicators
Moving average 5 days
41.43
Moving average 20 days
42.03
Moving average 50 days
42.37
Moving average 100 days
42.18
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.22%
RSI 9 days
46.04
RSI 14 days
45.53
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dec.w6SMqmm0qa78darT5QzNQaXFRDVkd6pYkqF6boy-Gp0.gMPhmAjj-9mZDcyeo2OIKMinMXgTT_4ox8sLILXNUKqE-9rYW_PY_K1A7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:00 | 40.46 | 55 | 31,846 |
| 07:47:03 | 40.37 | 1,808 | 31,791 |
| 07:47:03 | 40.38 | 140 | 29,983 |
| 07:47:03 | 40.37 | 482 | 29,843 |
| 07:47:03 | 40.36 | 2,114 | 29,361 |
| 07:47:03 | 40.35 | 3,457 | 27,247 |
| 07:47:03 | 40.33 | 4,368 | 23,790 |
| 07:47:03 | 40.33 | 2,912 | 19,422 |
| 07:37:57 | 40.39 | 16,140 | 16,510 |
| 07:37:57 | 40.39 | 220 | 370 |
Price Extremes
| 1 week | 40.26 |  | 42 |
| 1 month | 40.26 | | 42.5 |
| 3 years | 24.04 | | 43.24 |
| 5 years | 20.15 | | 43.24 |
| 10 years | 13.93 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | +23.24% | ||
| 2024 | +14.03% | ||
| 2023 | +19.87% | ||
| 2022 | -19.29% | ||
| 2021 | +18.23% | ||
| 2020 | +13.09% | ||
| 2019 | +19.77% | ||
| 2018 | -12.40% | ||
| 2017 | +21.57% | ||
| 2016 | +5.14% | ||
| 2015 | -4.50% |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
