|
Market Closed -
London S.E.
11:35:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 42.29 USD | -0.52% |
|
-1.21% | +13.51% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$42.26 | US$42.11 | US$42.32 | US$42.51 | US$42.29 |
| Volume | 0 | 1,309 | 120 | 110 | 4,106 |
| Change | -1.28% | -0.37% | +0.50% | +0.46% | -0.52% |
| Opening | US$42.26 | US$42.09 | US$42.37 | US$42.51 | US$42.53 |
| High | US$42.26 | US$42.11 | US$42.37 | US$42.51 | US$42.53 |
| Low | US$42.26 | US$42.09 | US$42.32 | US$42.51 | US$42.28 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.71% | ||
| 1 month | -0.66% | ||
| 3 months | +0.69% | ||
| 6 months | +13.48% | ||
| Current year | +13.51% | ||
| 1 year | +19.63% | ||
| 3 years | +71.75% | ||
| 5 years | +58.81% | ||
| 10 years | +168.98% |
Volumes
marketsDaily volume
4,106
Estimated daily volume
4,106
Avg. Volume 20 sessions
10,067
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
425,733.43
Record volume 1
16,248,830
Record volume 2
1,400,000
Record volume 3
1,220,000
Indicators
Moving average 5 days
42.3
Moving average 20 days
42.72
Moving average 50 days
42.38
Moving average 100 days
41.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.06%
RSI 9 days
47.38
RSI 14 days
48.72
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c894d4.BSh4QrdOXLX32J3qNnam2g6cy6-8Yakg_UuYddbVPVU.QX8xOuYWb_ujivvcAE-ejWHpmviROIRMrRvWOrKacCB_fjEo1D4Oz46-0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:21 | 42.28 | 262 | 4,106 |
| 08:13:14 | 42.36 | 1,270 | 3,844 |
| 08:13:14 | 42.36 | 1,270 | 2,574 |
| 07:52:26 | 42.41 | 1,024 | 1,304 |
Price Extremes
| 1 week | 42.09 |  | 42.53 |
| 1 month | 42.09 | | 43.15 |
| 3 years | 23.01 | | 43.24 |
| 5 years | 20.15 | | 43.24 |
| 10 years | 13.93 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +23.24% | ||
| 2024 | +14.03% | ||
| 2023 | +19.87% | ||
| 2022 | -19.29% | ||
| 2021 | +18.23% | ||
| 2020 | +13.09% | ||
| 2019 | +19.77% | ||
| 2018 | -12.40% | ||
| 2017 | +21.57% | ||
| 2016 | +5.14% | ||
| 2015 | -4.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-07-03
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.38B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.38B |
| AuM 6 months | 1.38B |
| AuM 12 months | 1.38B |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
