|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.94 USD | +0.35% |
|
+0.59% | +12.58% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$41.85 | US$41.43 | US$41.07 | US$41.80 | US$41.94 |
| Volume | 0 | 85 | 2,760 | 5,019 | 140 |
| Change | +0.36% | -1.00% | -0.86% | +1.77% | +0.35% |
| Opening | US$41.85 | US$41.66 | US$41.07 | US$41.49 | US$41.88 |
| High | US$41.85 | US$41.66 | US$41.21 | US$41.80 | US$41.94 |
| Low | US$41.85 | US$41.43 | US$41.07 | US$41.49 | US$41.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote | 41.94USD | +0.35% | 140 |
Xetra
H41J
| H41J | Delayed quote | 22.52EUR | +0.18% | 11,034 |
London S.E.
HEWD
| HEWD | Delayed quote | 31.26GBX | +0.27% | 3,606 |
BOERSE MUENCHEN
H41J
| H41J | Real-time | 36.53EUR | +0.50% | 22 |
Börse Stuttgart
H41J
| H41J | Delayed quote | 36.70EUR | +0.56% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote | 34.07GBX | +0.29% | 3,180 |
London S.E.
HWWS
| HWWS | Delayed quote | 45.72USD | +0.44% | 3,151 |
Fonds
 | | Real-time | 38.25USD | +0.19% | 0 |
Fonds
| | Real-time | 29.25GBX | +0.68% | 0 |
Fonds
| | Real-time | 32.96EUR | -0.87% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.70% | ||
| 1 month | +3.40% | ||
| 3 months | +8.39% | ||
| 6 months | +10.76% | ||
| Current year | +12.58% | ||
| 1 year | +25.42% | ||
| 3 years | +71.34% | ||
| 5 years | +57.31% | ||
| 10 years | +174.43% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
9,521
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
399,310.74
Record volume 1
16,248,830
Record volume 2
1,400,000
Record volume 3
1,220,000
Indicators
Moving average 5 days
41.57
Moving average 20 days
41.57
Moving average 50 days
41.25
Moving average 100 days
39.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.31%
RSI 9 days
40.67
RSI 14 days
45.4
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f64.BEay44AnS2NVsmuUtVvadGIcrH4JbaRj5SurLYkGSDw.NSH4qdBXfRts_R3mhGu8OzNM7jlfBdMnjm7EfbtuDUl8PN-7t1cAJRqBWw
| Date | Price | Volume | Total |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-07-03
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 994M |
|---|---|
| AuM 1M | 956M |
| AuM 3 months | 881M |
| AuM 6 months | 848M |
| AuM 12 months | 1.51B |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
