|
Market Closed -
London S.E.
11:35:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 35.06 GBX | +0.76% |
|
-0.52% | +16.93% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 34.95 | GBX 35.01 | GBX 35.01 | GBX 34.80 | GBX 35.06 |
| Volume | 163 | 155 | 0 | 0 | 23 |
| Change | -0.83% | +0.15% | +0.02% | -0.62% | +0.76% |
| Opening | GBX 35.31 | GBX 34.97 | GBX 35.01 | GBX 34.80 | GBX 35.10 |
| High | GBX 35.31 | GBX 35.15 | GBX 35.01 | GBX 34.80 | GBX 35.17 |
| Low | GBX 34.95 | GBX 34.97 | GBX 35.01 | GBX 34.80 | GBX 35.06 |
Performance
| 1 week | -0.52% | ||
| Current month | +0.14% | ||
| 1 month | +1.38% | ||
| 3 months | +4.03% | ||
| 6 months | +15.63% | ||
| Current year | +16.93% | ||
| 1 year | +22.38% | ||
| 3 years | +70.21% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
333
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
11,674.98
Avg. Volume 20 sessions USD
11,674.98
Record volume 1
62,816
Record volume 2
46,761
Record volume 3
46,126
Indicators
Moving average 5 days
34.96
Moving average 20 days
34.82
Moving average 50 days
34.6
Moving average 100 days
34.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.36%
RSI 9 days
47.05
RSI 14 days
50.1
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487f.o-qFMsHFCdJpSlQxC7tGkhpsQWHCZH_hC5iX2Wf9klw.-YDAQa-UVqEBfQxcSsggwFQaAhHvJReQW9Ovv1GMqjPg3-lX8KFcpwt8Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 35.06 | 2 | 23 |
| 11:13:50 | 35.10 | 20 | 21 |
Price Extremes
| 1 week | 34.8 |  | 35.3 |
| 1 month | 34.18 | | 35.48 |
| 3 years | 19.85 | | 35.48 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | +16.73% | ||
| 2024 | +17.72% | ||
| 2023 | +15.47% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-07-26
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 481M |
|---|---|
| AuM 1M | 481M |
| AuM 3 months | 481M |
| AuM 6 months | 481M |
| AuM 12 months | 481M |
- Stock Market
- ETF
- HWWS ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
