|
Market Closed -
Boerse Muenchen
16:47:35 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 36.84 EUR | +0.74% |
|
-0.61% | +16.24% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €37.14 | €37.12 | €36.84 | €36.57 | €36.84 |
| Volume | 246 | 240 | 70 | 550 | 372 |
| Change | +0.23% | -0.08% | -0.74% | -0.75% | +0.74% |
| Opening | €37.06 | €37.14 | €37.12 | €36.84 | €36.57 |
| High | €37.22 | €37.28 | €37.12 | €36.95 | €36.99 |
| Low | €37.06 | €37.00 | €36.65 | €36.57 | €36.57 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.41% | ||
| 1 month | -1.19% | ||
| 3 months | +4.59% | ||
| 6 months | +13.22% | ||
| Current year | +16.24% | ||
| 1 year | +23.81% | ||
| 3 years | +59.78% | ||
| 5 years | +61.27% |
Volumes
marketsDaily volume
372
Estimated daily volume
372
Avg. Volume 20 sessions
268
Daily volume ratio
1.39
Avg. Volume 20 sessions
9,871.78
Avg. Volume 20 sessions USD
11,447.32
Record volume 1
15,200
Record volume 2
6,151
Record volume 3
5,594
Indicators
Moving average 5 days
36.9
Moving average 20 days
36.86
Moving average 50 days
36.73
Moving average 100 days
36.17
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.80%
RSI 9 days
37.87
RSI 14 days
43.86
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.56 |  | 37.28 |
| 1 month | 36.18 | | 37.5 |
| 3 years | 21.5 | | 37.5 |
| 5 years | 20.41 | | 37.5 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | +9.29% | ||
| 2024 | +20.39% | ||
| 2023 | +16.35% | ||
| 2022 | -14.69% | ||
| 2021 | +28.12% | ||
| 2020 | +2.73% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-07-03
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.2B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.2B |
| AuM 6 months | 1.2B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
