|
Market Closed -
Swiss Exchange
11:35:06 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 33.10 USD | +1.85% |
|
-8.82% | -47.54% |
Quotes 5-day view: HSBC MSCI INDONESIA UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$36.30 | US$30.89 | US$29.41 | US$32.56 | US$32.50 |
| Volume | 0 | 9,154 | 53,065 | 9,075 | 29 |
| Change | -0.08% | -14.90% | -4.81% | +10.73% | -0.18% |
| Opening | US$36.33 | US$32.09 | US$28.45 | US$31.67 | US$32.56 |
| High | US$36.33 | US$32.28 | US$29.66 | US$32.56 | US$32.56 |
| Low | US$36.30 | US$30.69 | US$28.24 | US$31.67 | US$32.50 |
Performance
| 1 week | -8.82% | ||
| Current month | -9.45% | ||
| 1 month | -12.85% | ||
| 3 months | -20.32% | ||
| 6 months | -35.64% | ||
| Current year | -47.54% | ||
| 1 year | -46.40% | ||
| 3 years | -55.66% | ||
| 5 years | -58.73% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
6,109
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
202,207.9
Record volume 1
53,065
Record volume 2
33,566
Record volume 3
30,810
Indicators
Moving average 5 days
32.33
Moving average 20 days
35.79
Moving average 50 days
38.13
Moving average 100 days
38.67
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+16.83%
RSI 9 days
36.43
RSI 14 days
35.03
Historical Quotes: HSBC MSCI INDONESIA UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae160a61b8f008359a4ced576e.-dwwKD8mlbiH-Evl501EgsTOoyaiTkPzHoocJ4YjkGc.g5FnEGAR3sLMoA2PqghywLP_m1fXYwu_buR9SNx15g2L5VZJRRfK6NOJKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:12 | 33.10 | 489 | 748 |
| 10:15:15 | 33.10 | 11 | 259 |
| 04:21:45 | 32.84 | 218 | 248 |
Price Extremes
| 1 week | 28.24 |  | 33.1 |
| 1 month | 28.24 | | 37.52 |
| 3 years | 28.24 | | 85.65 |
| 5 years | 28.24 | | 88.97 |
| 10 years | 28.24 | | 97.06 |
Monthly variations
Annual variations
| 2026 | -47.54% | ||
| 2025 | -6.21% | ||
| 2024 | -16.51% | ||
| 2023 | +1.60% | ||
| 2022 | +1.80% | ||
| 2021 | -1.17% | ||
| 2020 | -9.08% | ||
| 2019 | +7.46% | ||
| 2018 | -12.19% | ||
| 2017 | +22.46% | ||
| 2016 | +14.66% | ||
| 2015 | -20.59% | ||
| 2014 | +23.69% | ||
| 2013 | -25.28% | ||
| 2012 | +2.00% |
- Stock Market
- ETF
- HIDR ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
