HSBC MSCI INDONESIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.38 USD | +2.36% |
|
+2.84% | -6.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 75.19 $ | 75.155 $ | 73.645 $ | 75.38 $ |
| Volume | 225 | 700 | 225 | 30 |
| Change | +0.68% | -0.05% | -2.01% | +2.36% |
| Opening | 75.63 | 75.07 | 73.20 | 74.54 |
| High | 75.73 | 75.16 | 73.65 | 75.38 |
| Low | 75.19 | 74.81 | 73.20 | 74.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HIDR
| HIDR | Delayed quote |
6,007
GBX
 | +1.92% | 1,039 |
London S.E.
HIDR
| HIDR | Delayed quote |
75.38
USD
| +2.36% | 30 |
Borsa Italiana
HIDD
| HIDD | Real-time |
69.91
EUR
| +1.52% | 5 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
69.5
EUR
| -0.39% | 1 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
75.11
USD
| +2.81% | 0 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
69.56
EUR
| +1.13% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
68.15
EUR
| -1.83% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
58.33
GBX
| -1.60% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +0.25% | ||
| 1 month | -4.49% | ||
| 3 months | -6.44% | ||
| 6 months | -1.17% | ||
| Current year | -6.44% | ||
| 1 year | -13.39% | ||
| 3 years | +6.57% | ||
| 5 years | -9.67% | ||
| 10 years | -8.46% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
564
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
42 514.32
Highs and lows
1 week
73.20
75.73
1 month
72.9180.37
3 years
65.6589.19
5 years
42.7590.13
10 years
42.7597.52
Indicators
Moving average 5 days
74.81
Moving average 20 days
76.28
Moving average 50 days
80.24
Moving average 100 days
80.33
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
34.38
RSI 14 days
34.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417e97315cec94bf89b95232b05fe8dd.n3aJ_VrBKUp84vwe20FzTqYN1ARIoTCbbLzcMBvRfMk.rjrgii2iTBw-l8wptQpBKvdolWM60XvzFdOSCXnlCIXnRe6VapdTejOwsQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- HIDR ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
