|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 31.60 EUR | -1.20% |
|
-0.28% | +13.61% |
| Current month | -0.69% | ||
| 1 month | -1.76% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €31.70 | €31.52 | €31.72 | €31.87 | €31.99 |
| Volume | 461 | 197 | 7,641 | 1,397 | 161 |
| Change | -0.13% | -0.55% | +0.63% | +0.47% | +0.38% |
| Opening | €31.50 | €31.54 | €31.51 | €31.72 | €31.80 |
| High | €31.70 | €31.59 | €31.72 | €31.87 | €32.04 |
| Low | €31.35 | €31.43 | €31.51 | €31.72 | €31.79 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.69% | ||
| 1 month | -1.76% | ||
| 3 months | +0.32% | ||
| 6 months | +10.41% | ||
| Current year | +13.61% | ||
| 1 year | +21.02% | ||
| 3 years | +44.78% |
Volumes
marketsDaily volume
2,382
Estimated daily volume
2,382
Avg. Volume 20 sessions
2,847
Daily volume ratio
0.84
Avg. Volume 20 sessions
89,979.44
Avg. Volume 20 sessions USD
104,623.59
Record volume 1
30,443
Record volume 2
18,799
Record volume 3
17,185
Indicators
Moving average 5 days
31.76
Moving average 20 days
32.06
Moving average 50 days
31.84
Moving average 100 days
31.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.38%
RSI 9 days
48.46
RSI 14 days
49.18
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77c.IooI3agQDfG0OkrsV8BMBSAX2k4oOohDY7NX70vl9fk.RMVhsfAmUqjYfyzVL7ECVlgnkChLfbEsLuZk2T-9pJJy0l2xmX1nqYBRJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:45 | 31.62 | 50 | 564 |
| 09:20:26 | 31.60 | 223 | 514 |
| 09:20:26 | 31.60 | 100 | 291 |
| 09:18:37 | 31.60 | 100 | 191 |
| 09:01:23 | 31.62 | 64 | 91 |
| 06:40:38 | 31.64 | 6 | 27 |
| 05:54:13 | 31.72 | 5 | 21 |
| 03:18:16 | 31.96 | 5 | 16 |
Price Extremes
| 1 week | 31.43 |  | 32.04 |
| 1 month | 31.35 | | 32.52 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-11-17
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 173M |
|---|---|
| AuM 1M | 173M |
| AuM 3 months | 173M |
| AuM 6 months | 173M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
