|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 31.78 EUR | -0.14% |
|
-0.66% | +14.22% |
| Current month | +0.35% | ||
| 1 month | +1.99% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €31.99 | €31.73 | €31.91 | €31.68 | €31.82 |
| Volume | 1,137 | 912 | 20,763 | 502 | 18,509 |
| Change | +0.11% | -0.80% | +0.55% | -0.72% | +0.46% |
| Opening | €31.85 | €31.85 | €31.94 | €31.38 | €31.82 |
| High | €32.02 | €32.03 | €31.97 | €31.68 | €31.88 |
| Low | €31.85 | €31.73 | €31.85 | €31.28 | €31.76 |
Performance
| 1 week | -0.66% | ||
| Current month | +0.35% | ||
| 1 month | +1.99% | ||
| 3 months | +1.53% | ||
| 6 months | +4.54% | ||
| Current year | +14.22% | ||
| 1 year | +16.01% | ||
| 3 years | +50.74% |
Volumes
marketsDaily volume
9,958
Estimated daily volume
9,958
Avg. Volume 20 sessions
7,150
Daily volume ratio
1.39
Avg. Volume 20 sessions
227,191.25
Avg. Volume 20 sessions USD
254,692.75
Record volume 1
37,018
Record volume 2
30,443
Record volume 3
30,409
Indicators
Moving average 5 days
31.82
Moving average 20 days
31.72
Moving average 50 days
31.79
Moving average 100 days
31.78
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.02%
RSI 9 days
47.93
RSI 14 days
49.22
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268e17b5.Z1IZvazjxXa_reWe2pRBWmMJoFp4cEVZCR-XLVUTRSM.KCtJxdW1gRr05I3Nss42IzBCxAoPNihqWi7RfSQkB20ANiDlyaeEBdqbqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 31.78 | 168 | 8,319 |
| 11:35:03 | 31.78 | 665 | 8,151 |
| 11:35:03 | 31.78 | 27 | 7,486 |
| 11:35:03 | 31.78 | 18 | 7,459 |
| 11:35:03 | 31.78 | 661 | 7,441 |
| 10:41:03 | 31.64 | 938 | 6,780 |
| 10:10:31 | 31.61 | 2 | 5,842 |
| 09:37:07 | 31.67 | 1,610 | 5,840 |
| 09:37:07 | 31.67 | 160 | 4,230 |
| 08:47:56 | 31.68 | 56 | 4,070 |
Price Extremes
| 1 week | 31.28 |  | 32.03 |
| 1 month | 31.28 | | 32.2 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +14.22% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
