|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 31.82 EUR | +0.46% |
|
-0.41% | +14.38% |
| Current month | +0.49% | ||
| 1 month | +2.89% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €31.99 | €31.73 | €31.91 | €31.68 | €31.82 |
| Volume | 1,137 | 912 | 20,763 | 502 | 18,509 |
| Change | +0.11% | -0.80% | +0.55% | -0.72% | +0.46% |
| Opening | €31.85 | €31.85 | €31.94 | €31.38 | €31.82 |
| High | €32.02 | €32.03 | €31.97 | €31.68 | €31.88 |
| Low | €31.85 | €31.73 | €31.85 | €31.28 | €31.76 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.49% | ||
| 1 month | +2.89% | ||
| 3 months | +0.97% | ||
| 6 months | +6.80% | ||
| Current year | +14.38% | ||
| 1 year | +15.92% | ||
| 3 years | +46.84% |
Volumes
marketsDaily volume
18,509
Estimated daily volume
18,509
Avg. Volume 20 sessions
7,150
Daily volume ratio
2.59
Avg. Volume 20 sessions
227,513
Avg. Volume 20 sessions USD
255,442.5
Record volume 1
37,018
Record volume 2
30,443
Record volume 3
30,409
Indicators
Moving average 5 days
31.82
Moving average 20 days
31.72
Moving average 50 days
31.79
Moving average 100 days
31.78
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.12%
RSI 9 days
47.93
RSI 14 days
49.22
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af33.pApDtErXnyOOhAG3c7VFFsXuAz-S4Eft414l5v37ssQ.x3IkhwCasnPRs1bVRNwSW_2bWlXlsyTV1GtEsJvM34zuR3H4IYCrSrzcag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 31.82 | 38 | 18,509 |
| 11:35:16 | 31.82 | 213 | 18,471 |
| 11:35:16 | 31.82 | 9,626 | 18,258 |
| 11:35:16 | 31.82 | 7,804 | 8,632 |
| 10:15:24 | 31.82 | 490 | 828 |
| 10:15:24 | 31.85 | 210 | 338 |
| 09:58:23 | 31.85 | 4 | 128 |
| 06:51:05 | 31.87 | 31 | 124 |
| 06:36:39 | 31.88 | 40 | 93 |
| 04:18:18 | 31.76 | 8 | 53 |
Price Extremes
| 1 week | 31.28 |  | 32.03 |
| 1 month | 31.01 | | 32.2 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
