|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 31.16 EUR | -1.41% |
|
-1.14% | +12.01% |
| Current month | -2.09% | ||
| 1 month | -3.60% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €31.72 | €31.87 | €31.99 | €31.61 | €31.16 |
| Volume | 7,641 | 1,397 | 161 | 2,382 | 545 |
| Change | +0.63% | +0.47% | +0.38% | -1.20% | -1.41% |
| Opening | €31.51 | €31.72 | €31.80 | €31.98 | €31.52 |
| High | €31.72 | €31.87 | €32.04 | €31.98 | €31.52 |
| Low | €31.51 | €31.72 | €31.79 | €31.60 | €31.10 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.09% | ||
| 1 month | -3.60% | ||
| 3 months | -0.53% | ||
| 6 months | +7.52% | ||
| Current year | +12.01% | ||
| 1 year | +19.46% | ||
| 3 years | +42.74% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
2,988
Daily volume ratio
0.18
Avg. Volume 20 sessions
93,106.08
Avg. Volume 20 sessions USD
108,077.54
Record volume 1
30,443
Record volume 2
18,799
Record volume 3
17,185
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.04
Moving average 50 days
31.82
Moving average 100 days
31.5
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.10%
RSI 9 days
53.04
RSI 14 days
51.97
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d370a47d84de3a3d1def0.Ne_iQ8KuRbO0ovvowBoaVM3bUqcq3oVM53y4IAEl6Tw.eL62JLHnJ_aA4ZqKjkMjFquoIc59irMF0Ur7EktTin55lbYGoPgw1f_1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 31.16 | 97 | 385 |
| 11:35:06 | 31.16 | 23 | 288 |
| 11:10:40 | 31.17 | 6 | 265 |
| 09:59:17 | 31.10 | 6 | 259 |
| 09:33:51 | 31.16 | 6 | 253 |
| 09:33:45 | 31.16 | 6 | 247 |
| 09:31:14 | 31.18 | 70 | 241 |
| 09:19:21 | 31.14 | 65 | 171 |
| 08:00:09 | 31.30 | 65 | 106 |
| 06:18:09 | 31.40 | 2 | 41 |
Price Extremes
| 1 week | 31.1 |  | 32.04 |
| 1 month | 31.1 | | 32.52 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-11-17
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 173M |
|---|---|
| AuM 1M | 173M |
| AuM 3 months | 173M |
| AuM 6 months | 173M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
