|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | -0.85% |
|
-0.71% | +13.25% |
| Current month | -0.51% | ||
| 1 month | +1.12% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €31.73 | €31.91 | €31.68 | €31.82 | €31.78 |
| Volume | 912 | 20,763 | 502 | 18,509 | 9,958 |
| Change | -0.80% | +0.55% | -0.72% | +0.46% | -0.14% |
| Opening | €31.85 | €31.94 | €31.38 | €31.82 | €31.82 |
| High | €32.03 | €31.97 | €31.68 | €31.88 | €31.83 |
| Low | €31.73 | €31.85 | €31.28 | €31.76 | €31.61 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.51% | ||
| 1 month | +1.12% | ||
| 3 months | +1.27% | ||
| 6 months | +4.74% | ||
| Current year | +13.25% | ||
| 1 year | +13.61% | ||
| 3 years | +51.72% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
5,787
Daily volume ratio
0.12
Avg. Volume 20 sessions
182,319.44
Avg. Volume 20 sessions USD
204,857.76
Record volume 1
30,443
Record volume 2
30,409
Record volume 3
20,763
Indicators
Moving average 5 days
31.78
Moving average 20 days
31.75
Moving average 50 days
31.79
Moving average 100 days
31.78
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.89%
RSI 9 days
52.31
RSI 14 days
51.96
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.gR2ZHGNSESVdYiceBBf2XCy8hn_Rqk2ls1jOuifwD_c.12WvTTQceEI2On9QMCa5bnTqzzWO4Bec92331XapSY_jJPpEOTR4dG8Scg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 31.50 | 82 | 714 |
| 11:35:20 | 31.50 | 84 | 632 |
| 11:35:20 | 31.50 | 136 | 548 |
| 11:27:58 | 31.58 | 16 | 412 |
| 11:22:38 | 31.58 | 105 | 396 |
| 10:58:28 | 31.64 | 6 | 291 |
| 10:57:21 | 31.64 | 129 | 285 |
| 09:42:52 | 31.40 | 127 | 156 |
| 07:40:01 | 31.48 | 10 | 29 |
| 04:53:45 | 31.44 | 16 | 19 |
Price Extremes
| 1 week | 31.28 |  | 31.97 |
| 1 month | 31.28 | | 32.2 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
