Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR

ETF

HIPS

IE000AGFZM58

Market Closed - 11:55:00 2026-09-08 EDT 5-day change 1st Jan Change
31.99 EUR +0.38% Intraday chart for HSBC MSCI Europe Islamic Screened UCITS ETF - EUR +0.80% +14.99%
Current month+0.52%
1 month-0.56%

Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR

Real-time Euronext Paris
HSBC MSCI Europe Islamic Screened UCITS ETF - EUR(HIPS) : Historical Chart (5-day)
  2026-09-02 2026-09-03 2026-09-04 2026-09-07 2026-09-08
Last €31.70 €31.52 €31.72 €31.87 €31.99
Volume 461 197 7,641 1,397 161
Change -0.13% -0.55% +0.63% +0.47% +0.38%
Opening €31.50 €31.54 €31.51 €31.72 €31.80
High €31.70 €31.59 €31.72 €31.87 €32.04
Low €31.35 €31.43 €31.51 €31.72 €31.79

Performance

1 week+0.80%
Current month+0.52%
1 month-0.56%
3 months+0.36%
6 months+11.62%
Current year+14.99%
1 year+22.19%
3 years+46.54%

Volumes

markets
Daily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
2,877
Daily volume ratio
0.06
Avg. Volume 20 sessions
92,035.23
Avg. Volume 20 sessions USD
106,992.8
Record volume 1
30,443
Record volume 2
18,799
Record volume 3
17,185

Indicators

Moving average 5 days
31.71
Moving average 20 days
32.08
Moving average 50 days
31.84
Moving average 100 days
31.47
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.64%
RSI 9 days
42.2
RSI 14 days
45.52

Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR

DateOpeningHighLowCloseVolumeChange

Latest transactions

694affa7177c093.rplWd2GfMVEGIbokrsW3XG6xEfu32G_9rdlcjknnP7A.-60PBg7ZQQc1fo1AnL_bK13uIYPGnQSz460X4CGpDtvAxnstJ8d1Pmtb8w
DatePriceVolumeTotal
11:35:02 31.9956161
11:35:02 31.995105
11:35:02 31.992100
11:35:02 31.99198
11:35:02 31.99697
11:35:02 31.99991
08:06:56 32.043582
06:20:22 31.96747
04:52:26 31.79540
03:04:19 31.83635
Chart HSBC MSCI Europe Islamic Screened UCITS ETF - EUR

Price Extremes

1 week 31.35
Extreme 31.35
32.04
1 month 31.35
Extreme 31.35
32.52
3 years 20.58
Extreme 20.58
32.64

Monthly variations

Annual variations

2026+14.99%
2025+10.88%
2024+6.47%
2023+17.87%


Description

IE000AGFZM58
Total Expense Ratio 0.003
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying MSCI Europe Islamic Universal Screened Select Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2022-11-17
Economic Zones
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (EUR) 173M
AuM 1M 173M
AuM 3 months 173M
AuM 6 months 173M
AuM 12 months 173M
  1. Stock Market
  2. ETF
  3. HIPS ETF
  4. Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!