|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.99 EUR | +0.38% |
|
+0.80% | +14.99% |
| Current month | +0.52% | ||
| 1 month | -0.56% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €31.70 | €31.52 | €31.72 | €31.87 | €31.99 |
| Volume | 461 | 197 | 7,641 | 1,397 | 161 |
| Change | -0.13% | -0.55% | +0.63% | +0.47% | +0.38% |
| Opening | €31.50 | €31.54 | €31.51 | €31.72 | €31.80 |
| High | €31.70 | €31.59 | €31.72 | €31.87 | €32.04 |
| Low | €31.35 | €31.43 | €31.51 | €31.72 | €31.79 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.52% | ||
| 1 month | -0.56% | ||
| 3 months | +0.36% | ||
| 6 months | +11.62% | ||
| Current year | +14.99% | ||
| 1 year | +22.19% | ||
| 3 years | +46.54% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
2,877
Daily volume ratio
0.06
Avg. Volume 20 sessions
92,035.23
Avg. Volume 20 sessions USD
106,992.8
Record volume 1
30,443
Record volume 2
18,799
Record volume 3
17,185
Indicators
Moving average 5 days
31.71
Moving average 20 days
32.08
Moving average 50 days
31.84
Moving average 100 days
31.47
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.64%
RSI 9 days
42.2
RSI 14 days
45.52
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694affa7177c093.rplWd2GfMVEGIbokrsW3XG6xEfu32G_9rdlcjknnP7A.-60PBg7ZQQc1fo1AnL_bK13uIYPGnQSz460X4CGpDtvAxnstJ8d1Pmtb8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 31.99 | 56 | 161 |
| 11:35:02 | 31.99 | 5 | 105 |
| 11:35:02 | 31.99 | 2 | 100 |
| 11:35:02 | 31.99 | 1 | 98 |
| 11:35:02 | 31.99 | 6 | 97 |
| 11:35:02 | 31.99 | 9 | 91 |
| 08:06:56 | 32.04 | 35 | 82 |
| 06:20:22 | 31.96 | 7 | 47 |
| 04:52:26 | 31.79 | 5 | 40 |
| 03:04:19 | 31.83 | 6 | 35 |
Price Extremes
| 1 week | 31.35 |  | 32.04 |
| 1 month | 31.35 | | 32.52 |
| 3 years | 20.58 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-11-17
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 173M |
|---|---|
| AuM 1M | 173M |
| AuM 3 months | 173M |
| AuM 6 months | 173M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
