Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Market Closed -
Xetra
11:35:48 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | -0.48% |
|
-4.13% | +21.62% |
| Current month | -2.23% | ||
| 1 month | -2.21% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €22.41 | €22.03 | €22.29 | €21.81 | €21.70 |
| Volume | 828 | 990 | 480 | 107 | 0 |
| Change | -0.99% | -1.70% | +1.16% | -2.15% | -0.48% |
| Opening | €22.56 | €22.36 | €22.13 | €21.93 | €21.76 |
| High | €22.56 | €22.36 | €22.29 | €21.93 | €21.79 |
| Low | €22.41 | €22.03 | €22.13 | €21.69 | €21.70 |
Performance
| 1 week | -4.13% | ||
| Current month | -2.23% | ||
| 1 month | -2.21% | ||
| 3 months | -5.38% | ||
| 6 months | +13.28% | ||
| Current year | +21.62% | ||
| 1 year | +25.56% | ||
| 3 years | +58.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
481
Daily volume ratio
0
Avg. Volume 20 sessions
10,437.7
Avg. Volume 20 sessions USD
12,043.54
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.17
Moving average 50 days
22.03
Moving average 100 days
22.11
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.89%
RSI 9 days
39.17
RSI 14 days
43.8
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.69 |  | 22.56 |
| 1 month | 21.65 | | 22.71 |
| 3 years | 12.74 | | 24.02 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +11.53% | ||
| 2024 | +16.89% | ||
| 2023 | -0.06% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-04-10
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 18.13M |
|---|---|
| AuM 1M | 18.13M |
| AuM 3 months | 18.13M |
| AuM 6 months | 18.13M |
| AuM 12 months | 18.13M |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
