|
Delayed
NYSE
16:10:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 56.31 USD | -0.39% |
|
-0.01% | +19.81% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$56.21 | US$56.38 | US$56.53 | US$56.31 | US$56.31 |
| Volume | 1,015 | 817 | 0 | 1,745 | 1,745 |
| Change | +0.25% | +0.30% | +0.28% | -0.39% | -0.39% |
| Opening | US$55.95 | US$56.42 | US$56.53 | US$56.39 | US$56.39 |
| High | US$56.21 | US$56.42 | US$56.53 | US$56.43 | US$56.43 |
| Low | US$55.95 | US$56.38 | US$56.53 | US$56.31 | US$56.31 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ROSC | 56.31USD | -0.39% | 98.26K $ | |
CBOE
| ROSC | 56.43USD | -1.19% | 28.22K $ |
Performance
| 1 week | -0.01% | ||
| Current month | +0.78% | ||
| 1 month | +0.42% | ||
| 3 months | +9.68% | ||
| 6 months | +10.79% | ||
| Current year | +19.81% | ||
| 1 year | +28.77% | ||
| 3 years | +51.96% | ||
| 5 years | +45.11% | ||
| 10 years | +124.52% |
Volumes
marketsDaily volume
1,745
Estimated daily volume
3,790
Avg. Volume 20 sessions
2,699
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
151,978.8
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
56.3
Moving average 20 days
56.32
Moving average 50 days
55.48
Moving average 100 days
53.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.06%
RSI 9 days
53.79
RSI 14 days
54.83
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-22
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 71.34M |
|---|---|
| AuM 1M | 71.34M |
| AuM 3 months | 71.34M |
| AuM 6 months | 71.34M |
| AuM 12 months | 71.34M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
