|
Market Closed -
NYSE
16:10:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 55.17 USD | -0.90% |
|
+0.37% | +17.40% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$54.70 | US$55.24 | US$55.46 | US$55.68 | US$55.17 |
| Volume | 1,942 | 0 | 2,194 | 515 | 1,947 |
| Change | -0.50% | +0.98% | +0.40% | +0.39% | -0.90% |
| Opening | US$54.79 | US$55.24 | US$55.51 | US$55.21 | US$55.68 |
| High | US$55.06 | US$55.24 | US$55.62 | US$55.68 | US$55.68 |
| Low | US$54.60 | US$55.24 | US$55.45 | US$55.21 | US$55.17 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.37% | ||
| 1 month | -2.91% | ||
| 3 months | +3.82% | ||
| 6 months | +12.98% | ||
| Current year | +17.40% | ||
| 1 year | +20.79% | ||
| 3 years | +51.41% | ||
| 5 years | +41.62% |
Volumes
marketsDaily volume
1,947
Estimated daily volume
1,947
Avg. Volume 20 sessions
9,871
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
544,631.44
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.21
Moving average 20 days
55.83
Moving average 50 days
55.93
Moving average 100 days
54.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.51%
RSI 9 days
46.43
RSI 14 days
46.67
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6eaa92549e9961.L8R7V6Zf_5BYWr6Z6gXKQmXUsguGy2FMev4pSor6OJI.f6sNJ5QYrqloCN3WvEOlBze_5063pSV_DY4cZ-uyFephsRhi6wCGzxAWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:55 | 55.34 | 704 | 1,658 |
| 14:12:24 | 55.30 | 400 | 954 |
| 10:10:45 | 55.30 | 100 | 554 |
| 09:51:27 | 55.39 | 100 | 454 |
Price Extremes
| 1 week | 55.17 |  | 55.68 |
| 1 month | 54.6 | | 56.57 |
| 3 years | 34.25 | | 57.52 |
| 5 years | 32.05 | | 57.52 |
| 10 years | 17.62 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +7.80% | ||
| 2024 | +5.08% | ||
| 2023 | +16.28% | ||
| 2022 | -11.96% | ||
| 2021 | +28.50% | ||
| 2020 | +3.17% | ||
| 2019 | +13.52% | ||
| 2018 | -14.70% | ||
| 2017 | +21.75% | ||
| 2016 | +12.47% |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-22
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 71.34M |
|---|---|
| AuM 1M | 71.34M |
| AuM 3 months | 71.34M |
| AuM 6 months | 71.34M |
| AuM 12 months | 71.34M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
