|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.30 USD | -0.75% |
|
+0.70% | +17.73% |
Quotes 5-day view: Hartford Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$33.71 | US$34.37 | US$34.70 | US$34.56 | US$34.30 |
| Volume | 7,665 | 15,697 | 9,149 | 20,980 | 14,000 |
| Change | -1.03% | +1.96% | +0.96% | -0.41% | -0.75% |
| Opening | US$33.98 | US$34.26 | US$34.64 | US$34.61 | US$34.39 |
| High | US$34.11 | US$34.41 | US$34.92 | US$34.69 | US$34.54 |
| Low | US$33.71 | US$34.17 | US$34.56 | US$34.48 | US$34.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROAM
| ROAM | Delayed quote | 34.30USD | -0.75% | 14,000 |
Performance
| 1 week | +0.70% | ||
| Current month | -4.11% | ||
| 1 month | -4.91% | ||
| 3 months | +1.40% | ||
| 6 months | +10.28% | ||
| Current year | +17.73% | ||
| 1 year | +28.43% | ||
| 3 years | +54.76% | ||
| 5 years | +37.95% | ||
| 10 years | +60.43% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
13,223
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
453,548.9
Record volume 1
844,406
Record volume 2
777,710
Record volume 3
702,755
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.96
Moving average 50 days
35.59
Moving average 100 days
34.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-0.69%
RSI 9 days
45.24
RSI 14 days
44.99
Historical Quotes: Hartford Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.QYj2ZtDHIhFYVNTLLmYzEnN9bEaK7lpDicE49-26VBA.CuaaCb2zSyR1OK6GQBILaiUHXBC4jB0HvIUMhKHQOCYI6cMAl6hXIRsmlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.30 | 124 | 11,677 |
| 15:59:51 | 34.31 | 162 | 11,553 |
| 15:50:03 | 34.30 | 400 | 11,391 |
| 15:46:37 | 34.34 | 100 | 10,991 |
| 15:27:24 | 34.28 | 400 | 10,891 |
| 15:27:19 | 34.28 | 272 | 10,491 |
| 15:21:59 | 34.35 | 325 | 10,219 |
| 15:16:24 | 34.24 | 200 | 9,894 |
| 15:16:24 | 34.29 | 100 | 9,694 |
| 15:16:24 | 34.29 | 100 | 9,594 |
ETF Ratings
 |
Description
| US5184162015 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Emerging Markets Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 88.51M |
|---|---|
| AuM 1M | 69.6M |
| AuM 3 months | 61.88M |
| AuM 6 months | 40.78M |
| AuM 12 months | 31.85M |
- Stock Market
- ETF
- ROAM ETF
- Quotes Hartford Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
