|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 USD | +0.67% |
|
+0.31% | +13.54% |
Quotes 5-day view: Hartford Multifactor Developed Markets (ex-US) ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$41.63 | US$41.61 | US$41.82 | US$41.70 | US$41.98 |
| Volume | 62,439 | 41,950 | 65,949 | 52,733 | 40,791 |
| Change | -0.53% | -0.05% | +0.50% | -0.29% | +0.67% |
| Opening | US$41.60 | US$41.58 | US$41.76 | US$41.95 | US$41.98 |
| High | US$41.69 | US$41.68 | US$41.89 | US$41.98 | US$42.16 |
| Low | US$41.27 | US$41.47 | US$41.59 | US$41.70 | US$41.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RODM
| RODM | Delayed quote | 41.98USD | +0.67% | 40,791 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.84% | ||
| 1 month | +2.67% | ||
| 3 months | +1.23% | ||
| 6 months | +5.82% | ||
| Current year | +13.54% | ||
| 1 year | +21.95% | ||
| 3 years | +58.95% | ||
| 5 years | +34.29% | ||
| 10 years | +72.76% |
Volumes
marketsDaily volume
40,791
Estimated daily volume
40,791
Avg. Volume 20 sessions
72,722
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,052,869.56
Record volume 1
5,140,500
Record volume 2
5,120,637
Record volume 3
4,044,710
Indicators
Moving average 5 days
41.72
Moving average 20 days
41.14
Moving average 50 days
41.02
Moving average 100 days
40.7
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.06%
RSI 9 days
63.88
RSI 14 days
60.65
Historical Quotes: Hartford Multifactor Developed Markets (ex-US) ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2495.hFZeSoNlTnv1Kml9AMcS6Er1HYMfdBnLt6Eh8ySkVBY.9GFmAMU8Ix-sczsqTrVLjxy2d-l0Jkax3ZFIx2bXA2DSH2k50zMvNbNyPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.98 | 165 | 34,986 |
| 15:56:44 | 41.93 | 165 | 34,821 |
| 15:56:44 | 41.93 | 206 | 34,656 |
| 15:53:54 | 41.92 | 100 | 34,450 |
| 15:53:31 | 41.96 | 100 | 34,350 |
| 15:53:31 | 41.97 | 100 | 34,250 |
| 15:53:31 | 41.96 | 100 | 34,150 |
| 15:53:31 | 41.96 | 100 | 34,050 |
| 15:50:30 | 41.96 | 100 | 33,950 |
| 15:50:30 | 41.96 | 100 | 33,850 |
ETF Ratings
 |
Description
| US5184161025 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.48B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.24B |
| AuM 12 months | 1.25B |
- Stock Market
- ETF
- RODM ETF
- Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD
Select your edition
All financial news and data tailored to specific country editions
