|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 66.29 USD | +0.26% |
|
+0.61% | +22.59% |
| Current month | +2.65% | ||
| 1 month | +4.08% |
Quotes 5-day view: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$65.91 | US$66.37 | US$65.78 | US$66.12 | US$66.29 |
| Volume | 545 | 374 | 93,878 | 20,571 | 1,447 |
| Change | +0.04% | +0.69% | -0.89% | +0.52% | +0.26% |
| Opening | US$66.00 | US$66.48 | US$66.32 | US$66.11 | US$66.26 |
| High | US$66.00 | US$66.48 | US$66.33 | US$66.13 | US$66.29 |
| Low | US$65.91 | US$66.37 | US$65.70 | US$66.04 | US$66.26 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.61% | ||
| Current month | +2.65% | ||
| 1 month | +4.08% | ||
| 3 months | +9.23% | ||
| 6 months | +15.01% | ||
| Current year | +22.59% | ||
| 1 year | +27.98% |
Volumes
marketsDaily volume
1,446
Estimated daily volume
1,446
Avg. Volume 20 sessions
22,805
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1,511,732.05
Record volume 1
1,735,176
Record volume 2
981,786
Record volume 3
440,044
Indicators
Moving average 5 days
66.01
Moving average 20 days
65.46
Moving average 50 days
63.87
Moving average 100 days
61.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.17%
RSI 9 days
53.65
RSI 14 days
58.53
Historical Quotes: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69f21892c0fb891.bi31JLoIQj3T49jzB2vW1iGOBsjDeUXeKw5N-eb41pg.NmG0HchbFFGK1o6cRBrjj2jff6SoSSS6XUsHtq7L5dAbeZtsz2wWXqmytw
| Date | Price | Volume | Total |
|---|
Description
| US38149W5803 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value 40 Act Daily Capped GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-11-28
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 468M |
|---|---|
| AuM 1M | 468M |
| AuM 3 months | 468M |
| AuM 6 months | 468M |
| AuM 12 months | 468M |
- Stock Market
- ETF
- GVUS ETF
- Quotes Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
