|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 56.03 USD | +0.69% |
|
-0.76% | +20.26% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$56.73 | US$56.81 | US$56.22 | US$55.64 | US$56.03 |
| Volume | 5,419 | 3,231 | 3,085 | 1,782 | 2,078 |
| Change | +0.48% | +0.14% | -1.03% | -1.03% | +0.69% |
| Opening | US$56.48 | US$57.00 | US$55.97 | US$55.73 | US$55.78 |
| High | US$56.77 | US$57.19 | US$56.22 | US$55.73 | US$56.03 |
| Low | US$56.39 | US$56.81 | US$55.87 | US$55.48 | US$55.78 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.06% | ||
| 1 month | -0.76% | ||
| 3 months | +6.97% | ||
| 6 months | +8.06% | ||
| Current year | +19.44% | ||
| 1 year | +21.97% | ||
| 3 years | +68.52% | ||
| 5 years | +48.73% | ||
| 10 years | +98.73% |
Volumes
marketsDaily volume
2,078
Estimated daily volume
2,078
Avg. Volume 20 sessions
3,822
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
214,146.28
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
56.37
Moving average 20 days
55.89
Moving average 50 days
55.09
Moving average 100 days
53.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.18%
RSI 9 days
53.88
RSI 14 days
54.41
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437fe94806e13776a648.M18N5wh8GCIEoMpvwoXz52UCxID5LaT5hMBN8o8vOE8.exRG1jFEXXdbw64drv_KuCQvicq3fOK124Y6iNgXSD1sGUamSg9ZETLEgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:33 | 55.86 | 101 | 788 |
| 10:20:37 | 55.82 | 391 | 687 |
| 10:10:39 | 55.87 | 140 | 296 |
Price Extremes
| 1 week | 55.48 |  | 57.19 |
| 1 month | 54.52 | | 57.19 |
| 3 years | 31.92 | | 57.19 |
| 5 years | 26.59 | | 57.19 |
| 10 years | 24.16 | | 57.19 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | +23.64% | ||
| 2024 | +7.08% | ||
| 2023 | +16.63% | ||
| 2022 | -17.93% | ||
| 2021 | -1.28% | ||
| 2020 | +12.34% | ||
| 2019 | +15.01% | ||
| 2018 | -14.32% | ||
| 2017 | +23.30% |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
