|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.72 USD | -0.35% |
|
+1.36% | +13.17% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$52.46 | US$53.13 | US$52.21 | US$52.91 | US$52.72 |
| Volume | 1,906 | 3,460 | 3,240 | 1,861 | 2,407 |
| Change | +0.84% | +1.28% | -1.73% | +1.34% | -0.35% |
| Opening | US$52.27 | US$52.87 | US$52.55 | US$53.27 | US$52.81 |
| High | US$52.46 | US$53.18 | US$52.55 | US$53.35 | US$52.86 |
| Low | US$52.16 | US$52.87 | US$52.21 | US$52.91 | US$52.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSJY
| GSJY | Delayed quote | 52.72USD | -0.35% | 2,406 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.85% | ||
| 1 month | -0.62% | ||
| 3 months | +3.04% | ||
| 6 months | +6.56% | ||
| Current year | +13.17% | ||
| 1 year | +31.29% | ||
| 3 years | +53.69% | ||
| 5 years | +40.70% | ||
| 10 years | +95.35% |
Volumes
marketsDaily volume
2,406
Estimated daily volume
2,406
Avg. Volume 20 sessions
4,942
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
260,563.98
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
52.54
Moving average 20 days
52.68
Moving average 50 days
52.19
Moving average 100 days
51.12
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.04%
RSI 9 days
47.02
RSI 14 days
48.81
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
651937a5646bda1b990ccb8e160c3.nPL6HqtLA5QD-xUgbTn7blqHcGrh7dsyigxx8YKIgAQ.6byAWMAfefguungUWAGLByDyLxq4pO55xjsdwbvp0DykopN32iA1oUCrLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:43 | 52.85 | 133 | 1,380 |
| 11:59:42 | 52.71 | 179 | 1,247 |
| 11:59:42 | 52.59 | 200 | 1,068 |
| 10:41:10 | 52.59 | 190 | 868 |
| 10:13:00 | 52.86 | 100 | 678 |
| 10:13:00 | 52.86 | 100 | 578 |
| 10:13:00 | 52.86 | 100 | 478 |
| 10:13:00 | 52.86 | 100 | 378 |
| 10:13:00 | 52.86 | 100 | 278 |
ETF Ratings
 |
Description
| US3814304040 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Japan Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 86.03M |
|---|---|
| AuM 1M | 77.97M |
| AuM 3 months | 66.74M |
| AuM 6 months | 63.07M |
| AuM 12 months | 43.31M |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
