|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 53.28 USD | -2.07% |
|
-2.17% | +14.36% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$54.13 | US$54.68 | US$54.41 | US$54.40 | US$53.28 |
| Volume | 2,652 | 1,481 | 3,501 | 1,242 | 12,778 |
| Change | +0.36% | +1.02% | -0.49% | -0.01% | -2.07% |
| Opening | US$54.09 | US$54.19 | US$54.08 | US$54.46 | US$53.56 |
| High | US$54.18 | US$54.68 | US$54.48 | US$54.51 | US$53.57 |
| Low | US$54.04 | US$54.19 | US$54.08 | US$54.40 | US$52.91 |
Performance
| 1 week | -1.21% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | +0.62% | ||
| 6 months | +4.68% | ||
| Current year | +14.36% | ||
| 1 year | +14.50% | ||
| 3 years | +64.59% | ||
| 5 years | +41.79% |
Volumes
marketsDaily volume
12,778
Estimated daily volume
12,778
Avg. Volume 20 sessions
2,763
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
147,210.43
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
54.31
Moving average 20 days
55.23
Moving average 50 days
55.29
Moving average 100 days
54.09
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.53%
RSI 9 days
42.49
RSI 14 days
43.97
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6e2.Q1Jt_ho7ueBv0w2xICwqNj6_rOiHqbeRoButACaXtFM.LmEBjH1Q_dct4myEbl15AQjM2orCmuDU7mvYalGk5CAsFFTGXlKMqCqfag
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:34 | 52.98 | 137 | 9,675 |
| 14:27:34 | 52.91 | 139 | 9,538 |
| 14:07:03 | 53.10 | 135 | 9,399 |
| 13:58:03 | 53.00 | 100 | 9,264 |
| 13:58:03 | 53.00 | 126 | 9,164 |
| 13:48:33 | 53.08 | 186 | 9,038 |
| 13:40:04 | 53.06 | 433 | 8,852 |
| 13:28:04 | 53.06 | 246 | 8,419 |
| 13:07:04 | 53.07 | 324 | 8,173 |
| 13:07:04 | 53.07 | 114 | 7,849 |
Price Extremes
| 1 week | 52.91 |  | 54.68 |
| 1 month | 52.91 | | 57.19 |
| 3 years | 32.64 | | 57.19 |
| 5 years | 26.59 | | 57.19 |
| 10 years | 24.16 | | 57.19 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +23.64% | ||
| 2024 | +7.08% | ||
| 2023 | +16.63% | ||
| 2022 | -17.93% | ||
| 2021 | -1.28% | ||
| 2020 | +12.34% | ||
| 2019 | +15.01% | ||
| 2018 | -14.32% | ||
| 2017 | +23.30% |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
