|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.59 USD | -0.60% |
|
+1.10% | +12.88% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$52.46 | US$53.13 | US$52.21 | US$52.91 | US$52.59 |
| Volume | 1,906 | 3,460 | 3,240 | 1,861 | 1,588 |
| Change | +0.84% | +1.28% | -1.73% | +1.34% | -0.60% |
| Opening | US$52.27 | US$52.87 | US$52.55 | US$53.27 | US$52.81 |
| High | US$52.46 | US$53.18 | US$52.55 | US$53.35 | US$52.86 |
| Low | US$52.16 | US$52.87 | US$52.21 | US$52.91 | US$52.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSJY
| GSJY | Delayed quote | 52.59USD | -0.60% | 1,588 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.20% | ||
| 1 month | +1.58% | ||
| 3 months | +2.92% | ||
| 6 months | +7.40% | ||
| Current year | +13.56% | ||
| 1 year | +30.45% | ||
| 3 years | +54.22% | ||
| 5 years | +39.54% | ||
| 10 years | +94.37% |
Volumes
marketsDaily volume
1,588
Estimated daily volume
4,233
Avg. Volume 20 sessions
4,942
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
259,899.78
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
52.54
Moving average 20 days
52.68
Moving average 50 days
52.19
Moving average 100 days
51.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.80%
RSI 9 days
47.02
RSI 14 days
48.81
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c5c7ca5c9f8f620f78.szEYboCqSfQJXrvepqZTBzZd_wwAuP9LQ1L-m7xEyRo.91NCC7nYLpg8Jomd0JY0cAM3nUp4zbUoAQLKq94DkVjYfH8ns_A6x0M42A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:10 | 52.59 | 190 | 868 |
| 10:13:00 | 52.86 | 100 | 678 |
| 10:13:00 | 52.86 | 100 | 578 |
| 10:13:00 | 52.86 | 100 | 478 |
| 10:13:00 | 52.86 | 100 | 378 |
| 10:13:00 | 52.86 | 100 | 278 |
ETF Ratings
 |
Description
| US3814304040 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Japan Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 86.03M |
|---|---|
| AuM 1M | 77.97M |
| AuM 3 months | 66.74M |
| AuM 6 months | 63.07M |
| AuM 12 months | 43.31M |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
