|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.28 USD | +0.17% |
|
-0.33% | +12.22% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$52.45 | US$51.91 | US$52.14 | US$51.98 | US$52.19 |
| Volume | 2,695 | 9,308 | 3,205 | 7,195 | 3,943 |
| Change | -3.94% | -1.04% | +0.44% | -0.29% | +0.40% |
| Opening | US$52.53 | US$51.86 | US$52.42 | US$52.08 | US$51.64 |
| High | US$52.70 | US$52.11 | US$52.44 | US$52.28 | US$52.19 |
| Low | US$52.42 | US$51.59 | US$52.04 | US$51.89 | US$51.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSJY
| GSJY | Delayed quote | 52.28USD | +0.17% | 6,631 |
Performance
| 1 week | -4.41% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +10.90% | ||
| 6 months | +11.58% | ||
| Current year | +12.03% | ||
| 1 year | +23.81% | ||
| 3 years | +54.28% | ||
| 5 years | +38.57% | ||
| 10 years | +95.12% |
Volumes
marketsDaily volume
6,631
Estimated daily volume
6,631
Avg. Volume 20 sessions
5,232
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
273,528.96
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
52.13
Moving average 20 days
52.39
Moving average 50 days
51.76
Moving average 100 days
51.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.20%
RSI 9 days
45.07
RSI 14 days
48.11
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a697b0bdc2164db293f6a957.V_sLGbeIcxCaZj39BoKtuA0souYpqN_62zrih_KymwM.JKtCdYKxQUf3VHalQPHk9D1ByaJP8rSCnG-t0pOKykxktjlo6PscRtkKfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.28 | 985 | 4,530 |
| 15:59:59 | 52.17 | 100 | 3,545 |
| 15:58:42 | 52.27 | 100 | 3,445 |
| 15:58:38 | 52.27 | 300 | 3,345 |
| 15:58:25 | 52.26 | 300 | 3,045 |
| 15:58:11 | 52.26 | 200 | 2,745 |
| 15:58:01 | 52.24 | 300 | 2,545 |
| 15:57:48 | 52.24 | 200 | 2,245 |
| 15:57:35 | 52.23 | 200 | 2,045 |
| 15:57:06 | 52.23 | 100 | 1,845 |
ETF Ratings
 |
Description
| US3814304040 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Japan Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 86.03M |
|---|---|
| AuM 1M | 77.97M |
| AuM 3 months | 66.74M |
| AuM 6 months | 63.07M |
| AuM 12 months | 43.31M |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
