|
Market Closed -
NYSE
16:10:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.13 USD | +2.89% |
|
+1.87% | +20.49% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$54.64 | US$54.68 | US$55.41 | US$54.56 | US$56.13 |
| Volume | 3,160 | 2,745 | 2,824 | 28,791 | 129,458 |
| Change | -0.85% | +0.08% | +1.34% | -1.54% | +2.89% |
| Opening | US$54.72 | US$54.89 | US$55.54 | US$55.77 | US$55.69 |
| High | US$54.86 | US$54.96 | US$55.70 | US$55.97 | US$56.19 |
| Low | US$54.64 | US$54.68 | US$55.39 | US$54.50 | US$55.69 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GSJY | 56.13USD | +2.89% | 7.27M $ | |
CBOE
| GSJY | 55.96USD | +0.39% | 6.66K $ |
Performance
| 1 week | +1.87% | ||
| Current month | +6.27% | ||
| 1 month | +6.10% | ||
| 3 months | +6.92% | ||
| 6 months | +3.86% | ||
| Current year | +20.49% | ||
| 1 year | +26.91% | ||
| 3 years | +66.77% | ||
| 5 years | +48.50% | ||
| 10 years | +101.20% |
Volumes
marketsDaily volume
129,458
Estimated daily volume
129,458
Avg. Volume 20 sessions
3,054
Daily volume ratio
42.39
Avg. Volume 20 sessions USD
171,431.71
Record volume 1
258,916
Record volume 2
176,799
Record volume 3
148,705
Indicators
Moving average 5 days
54.88
Moving average 20 days
52.83
Moving average 50 days
52.6
Moving average 100 days
51.69
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.92%
RSI 9 days
71.83
RSI 14 days
66.13
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38198a163d87e9e8548cab7708d6ec5c.Xwm6WACCldhi3T6GWaO0-LW7DQSXHbVW5yo2PO9DOV0.bnmNMTnx54AbhQzpMpeNqvLSbzb5a_Jmnl13Wrp0UQwRP_UrY9vh7y2qVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:26 | 56.14 | 100 | 122,409 |
| 15:58:26 | 56.04 | 146 | 122,309 |
| 14:35:16 | 55.98 | 100 | 122,163 |
| 14:35:16 | 55.98 | 100 | 122,063 |
| 13:46:33 | 55.95 | 100 | 121,963 |
| 12:56:35 | 56.00 | 111 | 121,863 |
| 12:00:07 | 56.10 | 100 | 121,752 |
| 11:51:48 | 56.09 | 100 | 121,652 |
| 11:51:48 | 56.09 | 100 | 121,552 |
| 11:51:43 | 56.09 | 100 | 121,452 |
Description
| US3814304040 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Japan Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 101M |
|---|---|
| AuM 1M | 101M |
| AuM 3 months | 101M |
| AuM 6 months | 101M |
| AuM 12 months | 101M |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
