|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 56.20 USD | +0.12% |
|
+2.39% | +20.62% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$54.82 | US$54.56 | US$55.00 | US$56.13 | US$56.20 |
| Volume | 4,561 | 2,097 | 2,555 | 2,426 | 5,233 |
| Change | -0.11% | -0.48% | +0.80% | +2.06% | +0.12% |
| Opening | US$55.11 | US$54.64 | US$54.51 | US$55.76 | US$55.99 |
| High | US$55.11 | US$55.00 | US$55.00 | US$56.25 | US$56.20 |
| Low | US$54.82 | US$54.56 | US$54.51 | US$55.76 | US$55.99 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.50% | ||
| 1 month | +4.44% | ||
| 3 months | +6.08% | ||
| 6 months | +10.07% | ||
| Current year | +20.62% | ||
| 1 year | +26.78% | ||
| 3 years | +63.47% | ||
| 5 years | +41.88% |
Volumes
marketsDaily volume
5,233
Estimated daily volume
5,233
Avg. Volume 20 sessions
14,566
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
818,540.74
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
55.34
Moving average 20 days
54.88
Moving average 50 days
53.37
Moving average 100 days
52.6
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
68.85
RSI 14 days
63.89
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb2f.JIrF5AXFJxPxAz8toMfC5YEPHvyEURzDqYmE5DXGW5c.EbmnkTfxFXXEcVBv0_S3rPNeW8rwNWaRyN_djWeDNfNW4pKjcvMXcsUySA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:37 | 56.03 | 100 | 3,996 |
| 13:50:37 | 56.13 | 100 | 3,896 |
| 13:50:37 | 56.13 | 300 | 3,796 |
| 13:50:37 | 56.13 | 100 | 3,496 |
| 13:50:37 | 56.13 | 100 | 3,396 |
| 10:46:18 | 56.07 | 200 | 3,296 |
| 10:46:18 | 56.07 | 100 | 3,096 |
| 10:46:11 | 56.07 | 300 | 2,996 |
| 10:46:11 | 56.07 | 200 | 2,696 |
| 10:45:02 | 56.07 | 500 | 2,496 |
Price Extremes
| 1 week | 54.51 |  | 56.25 |
| 1 month | 53.82 | | 56.34 |
| 3 years | 31.92 | | 56.34 |
| 5 years | 26.59 | | 56.34 |
| 10 years | 24.16 | | 56.34 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | +23.64% | ||
| 2024 | +7.08% | ||
| 2023 | +16.63% | ||
| 2022 | -17.93% | ||
| 2021 | -1.28% | ||
| 2020 | +12.34% | ||
| 2019 | +15.01% | ||
| 2018 | -14.32% | ||
| 2017 | +23.30% |
Description
| US3814304040 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Japan Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 101M |
|---|---|
| AuM 1M | 101M |
| AuM 3 months | 101M |
| AuM 6 months | 101M |
| AuM 12 months | 101M |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
