|
Market Closed -
NYSE
16:10:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 48.79 USD | +0.61% |
|
+0.63% | +6.77% |
Quotes 5-day view: Goldman Sachs ActiveBeta Europe Equity ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$49.04 | US$49.07 | US$48.48 | US$48.49 | US$48.79 |
| Volume | 7,481 | 8,203 | 21,709 | 9,704 | 6,348 |
| Change | +1.16% | +0.06% | -1.21% | +0.02% | +0.61% |
| Opening | US$49.02 | US$49.12 | US$48.61 | US$48.41 | US$48.55 |
| High | US$49.06 | US$49.22 | US$48.69 | US$48.55 | US$48.79 |
| Low | US$48.80 | US$48.87 | US$48.45 | US$48.14 | US$48.43 |
Performance
| 1 week | +0.63% | ||
| Current month | -2.61% | ||
| 1 month | -3.85% | ||
| 3 months | +1.43% | ||
| 6 months | +8.59% | ||
| Current year | +6.77% | ||
| 1 year | +14.29% | ||
| 3 years | +53.41% | ||
| 5 years | +32.46% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
6,348
Estimated daily volume
6,348
Avg. Volume 20 sessions
8,351
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
407,406.04
Record volume 1
442,347
Record volume 2
290,226
Record volume 3
283,467
Indicators
Moving average 5 days
48.77
Moving average 20 days
49.35
Moving average 50 days
49.57
Moving average 100 days
49.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.48%
RSI 9 days
36.38
RSI 14 days
38.95
Historical Quotes: Goldman Sachs ActiveBeta Europe Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d67f2e4ba8e.axDO9B0jQ353pKBwcwqZq3hG7niHV_rY3lWt2brXZrM.O323xmtrLhYv4uo7OU7v6RYihk3rPrKovD_euOyZAOMnRJqbZ0kzBEP9zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:05 | 48.69 | 322 | 4,620 |
| 13:02:41 | 48.74 | 2,361 | 4,298 |
| 11:45:33 | 48.52 | 225 | 1,937 |
| 11:45:33 | 48.43 | 100 | 1,712 |
| 11:36:39 | 48.45 | 100 | 1,612 |
| 11:36:39 | 48.45 | 100 | 1,512 |
| 11:14:33 | 48.56 | 177 | 1,412 |
| 11:03:33 | 48.58 | 150 | 1,235 |
| 11:03:33 | 48.58 | 424 | 1,085 |
| 11:03:33 | 48.59 | 115 | 661 |
Price Extremes
| 1 week | 48.14 |  | 49.22 |
| 1 month | 48.14 | | 50.82 |
| 3 years | 30.14 | | 50.82 |
| 5 years | 24.33 | | 50.82 |
| 10 years | 20.08 | | 50.82 |
Monthly variations
Annual variations
| 2026 | +6.77% | ||
| 2025 | +31.82% | ||
| 2024 | -0.28% | ||
| 2023 | +16.51% | ||
| 2022 | -20.65% | ||
| 2021 | +14.10% | ||
| 2020 | +4.25% | ||
| 2019 | +19.82% | ||
| 2018 | -16.78% | ||
| 2017 | +23.63% |
Description
| US3814303059 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Europe Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- GSEU ETF
- Quotes Goldman Sachs ActiveBeta Europe Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
