|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 USD | +0.62% |
|
-0.66% | +6.04% |
Quotes 5-day view: Goldman Sachs ActiveBeta Europe Equity ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$48.32 | US$48.45 | US$48.57 | US$48.15 | US$48.45 |
| Volume | 8,617 | 7,236 | 6,677 | 6,990 | 6,112 |
| Change | -0.94% | +0.29% | +0.23% | -0.86% | +0.62% |
| Opening | US$48.23 | US$48.29 | US$48.50 | US$48.48 | US$48.64 |
| High | US$48.33 | US$48.57 | US$48.62 | US$48.53 | US$48.73 |
| Low | US$47.87 | US$48.29 | US$48.40 | US$48.14 | US$48.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSEU
| GSEU | Delayed quote | 48.45USD | +0.62% | 6,112 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.23% | ||
| 1 month | -1.79% | ||
| 3 months | -0.00% | ||
| 6 months | +3.66% | ||
| Current year | +6.04% | ||
| 1 year | +14.19% | ||
| 3 years | +43.07% | ||
| 5 years | +30.13% | ||
| 10 years | +88.15% |
Volumes
marketsDaily volume
6,112
Estimated daily volume
6,112
Avg. Volume 20 sessions
6,305
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
305,470.95
Record volume 1
290,226
Record volume 2
200,504
Record volume 3
196,434
Indicators
Moving average 5 days
48.45
Moving average 20 days
48.7
Moving average 50 days
48.36
Moving average 100 days
47.58
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.78%
RSI 9 days
50.05
RSI 14 days
50.52
Historical Quotes: Goldman Sachs ActiveBeta Europe Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f2d08487d6c12925df0ee4af1d0c03.Hri9dVGUnZpFeegiRQ4l6-CwDNlsNxR06LLwIJ_O8uw.dfn3FhL76t1xSKFqCU8QgrjcaawaeGY62_2HRqyLy9V76ukEC7nX4AFNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:31 | 48.42 | 100 | 5,162 |
| 15:15:31 | 48.42 | 100 | 5,062 |
| 14:04:37 | 48.49 | 117 | 4,962 |
| 13:01:02 | 48.57 | 100 | 4,845 |
| 11:51:08 | 48.60 | 100 | 4,745 |
| 11:51:08 | 48.60 | 114 | 4,645 |
| 11:50:54 | 48.60 | 157 | 4,531 |
| 11:50:54 | 48.60 | 300 | 4,374 |
| 11:50:54 | 48.60 | 100 | 4,074 |
| 11:50:54 | 48.60 | 100 | 3,974 |
ETF Ratings
 |
Description
| US3814303059 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Europe Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-03-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 126M |
|---|---|
| AuM 1M | 120M |
| AuM 3 months | 115M |
| AuM 6 months | 111M |
| AuM 12 months | 106M |
- Stock Market
- ETF
- GSEU ETF
- Quotes Goldman Sachs ActiveBeta Europe Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
