|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.83 USD | -0.52% |
|
-1.27% | +6.71% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$45.96 | US$45.58 | US$45.79 | US$46.07 | US$45.83 |
| Volume | 338,067 | 488,771 | 281,288 | 385,411 | 146,966 |
| Change | -0.97% | -0.83% | +0.46% | +0.61% | -0.52% |
| Opening | US$46.27 | US$45.40 | US$45.65 | US$45.94 | US$45.95 |
| High | US$46.36 | US$45.60 | US$45.91 | US$46.12 | US$45.99 |
| Low | US$45.85 | US$45.14 | US$45.65 | US$45.78 | US$45.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSIE
| GSIE | Delayed quote | 45.83USD | -0.52% | 146,966 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.81% | ||
| 1 month | +3.02% | ||
| 3 months | +1.90% | ||
| 6 months | +4.90% | ||
| Current year | +7.29% | ||
| 1 year | +15.43% | ||
| 3 years | +49.68% | ||
| 5 years | +30.77% | ||
| 10 years | +93.98% |
Volumes
marketsDaily volume
146,966
Estimated daily volume
334,631
Avg. Volume 20 sessions
458,716
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21,022,954.28
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
45.96
Moving average 20 days
45.81
Moving average 50 days
45.59
Moving average 100 days
45.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
50.41
RSI 14 days
50.81
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c5d0b202.6OAEWkC2lBd4NlOiiBu9H65e35cGsZlBGuPmBOX4DuI.r7R9ORTEonAZeTbkwl_zKp4xkOMy-NwOKs7VSdaOb6HeizMOGNrAR0FAIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:33 | 45.83 | 100 | 135,888 |
| 12:18:31 | 45.82 | 150 | 135,788 |
| 12:18:20 | 45.84 | 100 | 135,638 |
| 12:17:33 | 45.84 | 141 | 135,538 |
| 12:17:23 | 45.84 | 356 | 135,397 |
| 12:16:41 | 45.84 | 100 | 135,041 |
| 12:16:24 | 45.84 | 429 | 134,941 |
| 12:15:55 | 45.86 | 392 | 134,512 |
| 12:14:15 | 45.87 | 300 | 134,120 |
| 12:13:32 | 45.88 | 100 | 133,820 |
ETF Ratings
 |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-05
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.51B |
|---|---|
| AuM 1M | 5.21B |
| AuM 3 months | 4.82B |
| AuM 6 months | 4.28B |
| AuM 12 months | 4.29B |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
