GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 USD | -0.11% |
|
+1.39% | +6.98% |
| Current month | +5.30% | ||
| 1 month | +6.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 34.83 $ | 34.95 $ | 34.98 $ | 34.94 $ |
| Volume | 731 912 | 175 345 | 197 488 | 198 698 |
| Change | -0.43% | +0.34% | +0.09% | -0.11% |
| Opening | 34.92 | 34.85 | 35.00 | 34.89 |
| High | 34.95 | 34.97 | 35.07 | 34.97 |
| Low | 34.83 | 34.80 | 34.97 | 34.87 |
Other stock markets
Performance
| 1 week | +0.69% | ||
| Current month | +5.30% | ||
| 1 month | +6.59% | ||
| 3 months | +5.59% | ||
| 6 months | +12.71% | ||
| Current year | +6.98% | ||
| 1 year | +10.57% | ||
| 3 years | -0.29% | ||
| 5 years | +24.30% |
Volumes
marketsDaily volume
198 698
Estimated daily volume
198 698
Avg. Volume 20 sessions
257 987
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 014 065.78
Record volume 1
4 555 371
Record volume 2
3 283 035
Record volume 3
3 060 806
Highs and lows
1 week
34.75
35.07
1 month
32.8935.07
3 years
24.2136.48
5 years
19.3036.48
Indicators
Moving average 5 days
34.89
Moving average 20 days
33.97
Moving average 50 days
33.89
Moving average 100 days
33.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
74.87
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac92817ad7fbd73d102.k8v6mevlnqT1o2ucjRxH8ZUCuN5r9xt33lnNmwb-4Ik.pru1wKqy-uiTwDmk6WQAvcRu1L1fg34GlTGszzGnrc3887v62JKu1ariLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.94 | 421 | 179,194 |
| 15:59:59 | 34.96 | 100 | 178,773 |
| 15:59:52 | 34.96 | 228 | 178,673 |
| 15:59:52 | 34.96 | 700 | 178,445 |
| 15:59:45 | 34.96 | 100 | 177,745 |
| 15:59:45 | 34.96 | 100 | 177,645 |
| 15:59:45 | 34.96 | 100 | 177,545 |
| 15:59:45 | 34.96 | 470 | 177,445 |
| 15:59:45 | 34.96 | 235 | 176,975 |
| 15:59:45 | 34.96 | 235 | 176,740 |
ETF Ratings
 |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,310 M€ |
|---|---|
| AuM 1M | 3,350 M€ |
| AuM 3 months | 3,189 M€ |
| AuM 6 months | 2,856 M€ |
| AuM 12 months | 2,906 M€ |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD