|
Market Closed -
NYSE
16:10:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 47.97 USD | -0.29% |
|
-0.37% | +11.71% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$48.11 | US$48.46 | US$48.23 | US$48.11 | US$47.97 |
| Volume | 280,233 | 261,878 | 299,844 | 250,891 | 383,181 |
| Change | -0.08% | +0.73% | -0.47% | -0.25% | -0.29% |
| Opening | US$48.06 | US$48.32 | US$48.40 | US$48.15 | US$48.27 |
| High | US$48.16 | US$48.49 | US$48.47 | US$48.15 | US$48.49 |
| Low | US$48.01 | US$48.22 | US$48.19 | US$47.92 | US$47.85 |
Performance
| 1 week | -0.37% | ||
| Current month | +2.04% | ||
| 1 month | +3.54% | ||
| 3 months | +4.62% | ||
| 6 months | +2.83% | ||
| Current year | +11.71% | ||
| 1 year | +17.57% | ||
| 3 years | +55.14% | ||
| 5 years | +33.92% | ||
| 10 years | +92.65% |
Volumes
marketsDaily volume
383,181
Estimated daily volume
383,181
Avg. Volume 20 sessions
402,960
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
19,329,991.2
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
48.18
Moving average 20 days
47.96
Moving average 50 days
46.76
Moving average 100 days
46.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.80%
RSI 9 days
56.1
RSI 14 days
58.47
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c2d6187258b49e42c6354e2f2c0862.n1lrOwaZUey-wAb6zJLn71GpmK8KOlr1weroXcEmqsE.3SojZHLVObT_lmqDtaK_3Gfzx-NGdSi0h5CuDo1HzaWnFC1hSa18rtOiaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 47.97 | 125 | 360,198 |
| 15:59:52 | 47.97 | 100 | 360,073 |
| 15:59:50 | 47.97 | 260 | 359,973 |
| 15:59:50 | 47.97 | 100 | 359,713 |
| 15:59:47 | 47.97 | 100 | 359,613 |
| 15:59:47 | 47.97 | 100 | 359,513 |
| 15:59:46 | 47.97 | 200 | 359,413 |
| 15:59:46 | 47.97 | 100 | 359,213 |
| 15:59:45 | 47.96 | 176 | 359,113 |
| 15:59:45 | 47.96 | 122 | 358,937 |
Price Extremes
| 1 week | 47.85 |  | 48.49 |
| 1 month | 46.04 | | 48.49 |
| 3 years | 28.51 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-05
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 7.06B |
|---|---|
| AuM 1M | 7.06B |
| AuM 3 months | 7.06B |
| AuM 6 months | 7.06B |
| AuM 12 months | 7.06B |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
