|
Market Closed -
NYSE
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 45.84 USD | -0.76% |
|
-1.76% | +6.75% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$46.24 | US$46.67 | US$46.51 | US$46.19 | US$45.84 |
| Volume | 714,200 | 376,984 | 242,908 | 358,823 | 468,937 |
| Change | -0.90% | +0.93% | -0.34% | -0.69% | -0.76% |
| Opening | US$46.26 | US$46.51 | US$46.43 | US$46.27 | US$46.34 |
| High | US$46.41 | US$46.73 | US$46.67 | US$46.27 | US$46.34 |
| Low | US$46.01 | US$46.38 | US$46.28 | US$45.91 | US$45.84 |
Performance
| 1 week | -1.76% | ||
| 1 month | -4.44% | ||
| 3 months | +0.31% | ||
| 6 months | +9.51% | ||
| Current year | +6.75% | ||
| 1 year | +11.51% | ||
| 3 years | +52.65% | ||
| 5 years | +34.15% | ||
| 10 years | +82.48% |
Volumes
marketsDaily volume
468,937
Estimated daily volume
468,937
Avg. Volume 20 sessions
343,787
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
15,759,196.08
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
46.45
Moving average 20 days
47.28
Moving average 50 days
47.37
Moving average 100 days
46.56
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.56%
RSI 9 days
39.44
RSI 14 days
41.58
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee25.g8yNaeofPW-R712zNMr6XzXcN6GRHWJw0AL53HsUy3M.wZ3dXIwnRyP1hDLCcrCRbWKuAsmmd1YDpVDJv1ZijALwhr0svFVyKcjCMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.84 | 4,896 | 350,186 |
| 15:59:56 | 45.84 | 100 | 345,290 |
| 15:59:52 | 45.85 | 100 | 345,190 |
| 15:59:52 | 45.86 | 265 | 345,090 |
| 15:59:52 | 45.86 | 100 | 344,825 |
| 15:59:52 | 45.86 | 200 | 344,725 |
| 15:59:51 | 45.85 | 223 | 344,525 |
| 15:59:51 | 45.86 | 177 | 344,302 |
| 15:59:51 | 45.86 | 106 | 344,125 |
| 15:59:46 | 45.88 | 120 | 344,019 |
Price Extremes
| 1 week | 45.84 |  | 46.73 |
| 1 month | 45.84 | | 48.4 |
| 3 years | 28.51 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-05
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 7.06B |
|---|---|
| AuM 1M | 7.06B |
| AuM 3 months | 7.06B |
| AuM 6 months | 7.06B |
| AuM 12 months | 7.06B |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
