|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 USD | +1.06% |
|
+1.59% | +7.01% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$45.23 | US$45.55 | US$45.70 | US$45.47 | US$45.95 |
| Volume | 276,320 | 458,341 | 532,867 | 824,917 | 954,834 |
| Change | -0.53% | +0.71% | +0.33% | -0.50% | +1.06% |
| Opening | US$45.26 | US$45.36 | US$45.50 | US$45.32 | US$46.05 |
| High | US$45.50 | US$45.57 | US$45.74 | US$45.60 | US$46.29 |
| Low | US$45.19 | US$45.15 | US$45.43 | US$45.29 | US$45.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSIE
| GSIE | Delayed quote | 45.95USD | +1.06% | 954,834 |
Performance
| 1 week | +1.06% | ||
| Current month | +0.55% | ||
| 1 month | -0.02% | ||
| 3 months | +5.46% | ||
| 6 months | +6.19% | ||
| Current year | +7.01% | ||
| 1 year | +15.77% | ||
| 3 years | +46.57% | ||
| 5 years | +30.69% | ||
| 10 years | +91.22% |
Volumes
marketsDaily volume
954,834
Estimated daily volume
954,834
Avg. Volume 20 sessions
514,649
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
23,648,121.55
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
45.58
Moving average 20 days
45.67
Moving average 50 days
45.5
Moving average 100 days
45.09
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.88%
RSI 9 days
46.46
RSI 14 days
48.23
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debc366d0987912ebc16fda6976.2tagVRy8zT391G3h8YH_Ej2kM7cohJlNztbypa0f0rQ.97vXNGv_mHKEkTuMifizXlDIQtwd4M14grOc19osusGLmNUwceWPc7WwGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.95 | 136 | 904,574 |
| 15:59:56 | 45.94 | 200 | 904,438 |
| 15:59:56 | 45.94 | 200 | 904,238 |
| 15:59:56 | 45.94 | 100 | 904,038 |
| 15:59:55 | 45.94 | 100 | 903,938 |
| 15:59:55 | 45.94 | 100 | 903,838 |
| 15:59:55 | 45.94 | 200 | 903,738 |
| 15:59:55 | 45.95 | 100 | 903,538 |
| 15:59:55 | 45.95 | 100 | 903,438 |
| 15:59:52 | 45.94 | 200 | 903,338 |
ETF Ratings
 |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-05
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.51B |
|---|---|
| AuM 1M | 5.21B |
| AuM 3 months | 4.82B |
| AuM 6 months | 4.28B |
| AuM 12 months | 4.29B |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
