|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +1.09% |
|
+0.67% | +7.76% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$45.58 | US$45.79 | US$46.07 | US$45.72 | US$46.22 |
| Volume | 488,771 | 281,288 | 385,411 | 303,874 | 51,383 |
| Change | -0.83% | +0.46% | +0.61% | -0.76% | +1.09% |
| Opening | US$45.40 | US$45.65 | US$45.94 | US$45.95 | US$46.17 |
| High | US$45.60 | US$45.91 | US$46.12 | US$45.99 | US$46.32 |
| Low | US$45.14 | US$45.65 | US$45.78 | US$45.64 | US$46.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSIE
| GSIE | Delayed quote | 46.22USD | +1.09% | 51,383 |
Performance
| 1 week | -1.49% | ||
| Current month | +0.04% | ||
| 1 month | -0.78% | ||
| 3 months | +0.44% | ||
| 6 months | +4.17% | ||
| Current year | +6.47% | ||
| 1 year | +15.60% | ||
| 3 years | +42.47% | ||
| 5 years | +30.07% | ||
| 10 years | +88.15% |
Volumes
marketsDaily volume
51,383
Estimated daily volume
431,728
Avg. Volume 20 sessions
458,716
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
21,201,853.52
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
45.82
Moving average 20 days
45.88
Moving average 50 days
45.62
Moving average 100 days
45.07
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.48%
RSI 9 days
54.94
RSI 14 days
53.66
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IOpPeTATQHEvM-i-NZeqx4jK2Ik7quDWjSzdSnFcjx4.GKcoPEBWCBVGAIn6Xe7k_96is8Rqk4Hl4n3kK1xs-FZojBASVEAsKx58uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:13 | 46.22 | 156 | 46,590 |
| 10:16:09 | 46.22 | 250 | 46,434 |
| 10:16:06 | 46.23 | 100 | 46,184 |
| 10:15:58 | 46.24 | 100 | 46,084 |
| 10:15:51 | 46.25 | 100 | 45,984 |
| 10:15:50 | 46.25 | 200 | 45,884 |
| 10:15:50 | 46.25 | 100 | 45,684 |
| 10:15:50 | 46.25 | 146 | 45,584 |
| 10:15:50 | 46.25 | 100 | 45,438 |
| 10:15:50 | 46.25 | 100 | 45,338 |
ETF Ratings
 |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-05
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.51B |
|---|---|
| AuM 1M | 5.21B |
| AuM 3 months | 4.82B |
| AuM 6 months | 4.28B |
| AuM 12 months | 4.29B |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
