|
Market Closed -
NYSE
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 51.26 USD | -0.08% |
|
+1.48% | +23.16% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$50.83 | US$51.19 | US$50.52 | US$51.30 | US$51.26 |
| Volume | 126,033 | 65,703 | 105,363 | 95,750 | 77,011 |
| Change | +0.63% | +0.70% | -1.30% | +1.54% | -0.08% |
| Opening | US$50.42 | US$51.43 | US$50.62 | US$50.96 | US$51.36 |
| High | US$50.87 | US$51.43 | US$50.62 | US$51.33 | US$51.48 |
| Low | US$50.42 | US$51.07 | US$50.21 | US$50.92 | US$51.19 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GEM | 51.26USD | -0.08% | 3.95M $ | |
CBOE
| GEM | 51.30USD | +0.16% | 127K $ |
Performance
| 1 week | +1.48% | ||
| Current month | +4.55% | ||
| 1 month | +5.97% | ||
| 3 months | -1.06% | ||
| 6 months | +7.15% | ||
| Current year | +23.16% | ||
| 1 year | +32.16% | ||
| 3 years | +74.47% | ||
| 5 years | +34.22% | ||
| 10 years | +82.42% |
Volumes
marketsDaily volume
77,011
Estimated daily volume
77,011
Avg. Volume 20 sessions
111,857
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,733,789.82
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
50.87
Moving average 20 days
49.98
Moving average 50 days
50.44
Moving average 100 days
49.77
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
51.49
RSI 14 days
51.76
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991fbed1fb576a7a1e0688d6f174f51.num630NuNRFWOWbfho_feSnUxH40quq9uRexAhPm2fg.xp79lBQdRigjaB644PetDR6Nojll_Kbl-CDaVn6CjK3ynvyvJVt6VDsIFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.26 | 2,689 | 52,185 |
| 15:59:59 | 51.24 | 100 | 49,496 |
| 15:59:59 | 51.25 | 100 | 49,396 |
| 15:59:59 | 51.24 | 200 | 49,296 |
| 15:59:59 | 51.27 | 100 | 49,096 |
| 15:59:59 | 51.24 | 100 | 48,996 |
| 15:59:50 | 51.30 | 120 | 48,896 |
| 15:59:31 | 51.24 | 218 | 48,776 |
| 15:59:09 | 51.27 | 100 | 48,558 |
| 15:59:07 | 51.27 | 100 | 48,458 |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-24
|
| Factor |
AuM evolution - 2026-08-10
| AuM (USD) | 1.96B |
|---|---|
| AuM 1M | 1.96B |
| AuM 3 months | 1.96B |
| AuM 6 months | 1.96B |
| AuM 12 months | 1.96B |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
