|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.21 USD | -0.83% |
|
-2.07% | +20.64% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$51.27 | US$51.39 | US$52.00 | US$50.63 | US$50.21 |
| Volume | 54,155 | 92,061 | 80,880 | 210,910 | 75,780 |
| Change | -1.06% | +0.23% | +1.19% | -2.63% | -0.83% |
| Opening | US$50.32 | US$51.06 | US$51.52 | US$50.84 | US$50.61 |
| High | US$51.52 | US$51.40 | US$52.15 | US$51.32 | US$51.07 |
| Low | US$50.32 | US$50.30 | US$51.46 | US$50.57 | US$49.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GEM
| GEM | Delayed quote | 50.21USD | -0.83% | 75,779 |
Performance
| 1 week | -3.11% | ||
| Current month | -3.44% | ||
| 1 month | -6.41% | ||
| 3 months | +16.42% | ||
| 6 months | +17.81% | ||
| Current year | +20.64% | ||
| 1 year | +34.07% | ||
| 3 years | +67.93% | ||
| 5 years | +24.04% | ||
| 10 years | +87.49% |
Volumes
marketsDaily volume
75,779
Estimated daily volume
75,779
Avg. Volume 20 sessions
95,951
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,817,699.71
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
51.1
Moving average 20 days
51.57
Moving average 50 days
50.54
Moving average 100 days
47.93
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-4.53%
RSI 9 days
43.22
RSI 14 days
47.01
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eacd4dc4419ebd01cf00e6375e.2hF5VF3F1rXUVPQwZ6fFLrwvaOBZPRGfdzuEPyGSLOY.klxJFw-AuNK3E4FDIMToSPocDa4hBXTrNXXmdnGrdqCJRh0DZbPn35swuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.21 | 100 | 60,843 |
| 15:59:50 | 50.02 | 123 | 60,743 |
| 15:58:16 | 50.09 | 100 | 60,620 |
| 15:51:27 | 49.95 | 107 | 60,520 |
| 15:51:27 | 49.95 | 100 | 60,413 |
| 15:50:01 | 50.03 | 100 | 60,313 |
| 15:50:01 | 50.05 | 100 | 60,213 |
| 15:50:00 | 49.97 | 106 | 60,113 |
| 15:50:00 | 49.97 | 165 | 60,007 |
| 15:50:00 | 49.97 | 106 | 59,842 |
ETF Ratings
 |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.46B |
|---|---|
| AuM 1M | 1.33B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.07B |
| AuM 12 months | 981M |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
