|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 USD | -0.38% |
|
+7.21% | +20.74% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$48.68 | US$49.03 | US$49.26 | US$50.44 | US$50.25 |
| Volume | 118,562 | 87,157 | 176,282 | 119,399 | 76,652 |
| Change | +3.86% | +0.72% | +0.47% | +2.40% | -0.38% |
| Opening | US$47.77 | US$49.52 | US$48.65 | US$49.79 | US$50.39 |
| High | US$48.75 | US$49.60 | US$49.30 | US$50.55 | US$50.60 |
| Low | US$47.73 | US$48.61 | US$48.43 | US$49.79 | US$50.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GEM
| GEM | Delayed quote | 50.25USD | -0.38% | 76,652 |
Performance
| 1 week | +7.21% | ||
| Current month | +2.49% | ||
| 1 month | +0.08% | ||
| 3 months | +1.71% | ||
| 6 months | +12.82% | ||
| Current year | +20.74% | ||
| 1 year | +33.36% | ||
| 3 years | +64.38% | ||
| 5 years | +28.12% | ||
| 10 years | +78.76% |
Volumes
marketsDaily volume
76,652
Estimated daily volume
76,652
Avg. Volume 20 sessions
144,386
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,255,396.5
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
48.86
Moving average 20 days
49.27
Moving average 50 days
50.65
Moving average 100 days
48.66
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-3.16%
RSI 9 days
51.22
RSI 14 days
48.74
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
548d77f3a3e4ba65.zw9JIAw0DXE4w2ZcVuUF2D2eLK4y6A5DsqhPhEi8ljw.nURkZFNmWT9PhgokG5NTq2zRRcph2Xx35u194RjVxnmfQzlRWFpKPFe5Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.25 | 152 | 65,575 |
| 15:59:50 | 50.26 | 298 | 65,423 |
| 15:59:47 | 50.22 | 100 | 65,125 |
| 15:59:45 | 50.22 | 100 | 65,025 |
| 15:59:45 | 50.22 | 100 | 64,925 |
| 15:59:45 | 50.22 | 100 | 64,825 |
| 15:59:45 | 50.22 | 100 | 64,725 |
| 15:59:45 | 50.22 | 100 | 64,625 |
| 15:59:45 | 50.22 | 100 | 64,525 |
| 15:59:45 | 50.22 | 100 | 64,425 |
ETF Ratings
 |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.46B |
|---|---|
| AuM 1M | 1.33B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.07B |
| AuM 12 months | 981M |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
