GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 USD | +0.75% |
|
+0.89% | +6.32% |
| Current month | +4.18% | ||
| 1 month | +5.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 32.2015 $ | 32.195 $ | 32.31 $ | 32.3886 $ | 32.63 $ |
| Volume | 44 681 | 79 698 | 147 604 | 37 001 | 41 813 |
| Change | -0.44% | -0.02% | +0.36% | +0.24% | +0.75% |
| Opening | 32.30 | 32.02 | 32.18 | 32.50 | 32.42 |
| High | 32.30 | 32.21 | 32.31 | 32.53 | 32.7 |
| Low | 32.17 | 32.02 | 32.14 | 32.34 | 32.42 |
Performance
| 1 week | +0.89% | ||
| Current month | +4.18% | ||
| 1 month | +5.46% | ||
| 3 months | +8.91% | ||
| 6 months | +12.59% | ||
| Current year | +6.32% | ||
| 1 year | +11.21% | ||
| 3 years | -16.12% | ||
| 5 years | +5.12% |
Volumes
marketsDaily volume
41 813
Estimated daily volume
41 813
Avg. Volume 20 sessions
102 836
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3 355 538.68
Record volume 1
17 486 200
Record volume 2
15 349 890
Record volume 3
3 592 936
Highs and lows
1 week
32.02
32.70
1 month
30.3632.70
3 years
25.1141.65
5 years
23.1042.31
Indicators
Moving average 5 days
32.29
Moving average 20 days
31.34
Moving average 50 days
31.34
Moving average 100 days
30.73
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
69.58
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f56d1ba.p3TuBzTGu2SrYSsGzma0UbDGBgE9866u0ZWCdov9ntE.4jiNaHyO1THYU2lJ4ynZN-mVd05PhfuWpOPTONiQzueXLrhVZbf3L_s1Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 32.63 | 300 | 33,472 |
| 15:59:50 | 32.63 | 700 | 33,172 |
| 15:59:46 | 32.61 | 100 | 32,472 |
| 15:51:03 | 32.61 | 100 | 32,372 |
| 15:48:46 | 32.6 | 100 | 32,272 |
| 15:45:42 | 32.6 | 185 | 32,172 |
| 15:45:26 | 32.6 | 100 | 31,987 |
| 15:41:48 | 32.61 | 346 | 31,887 |
| 15:41:31 | 32.62 | 112 | 31,541 |
| 15:39:03 | 32.62 | 200 | 31,429 |
ETF Ratings
 |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 875 M€ |
|---|---|
| AuM 1M | 867 M€ |
| AuM 3 months | 841 M€ |
| AuM 6 months | 839 M€ |
| AuM 12 months | 880 M€ |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD