|
Market Closed -
NYSE
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 50.23 USD | 0.00% |
|
-3.92% | +20.69% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$51.18 | US$51.83 | US$50.42 | US$50.23 | US$50.23 |
| Volume | 131,914 | 69,898 | 85,887 | 105,764 | 87,813 |
| Change | -2.10% | +1.27% | -2.72% | -0.38% | 0.00% |
| Opening | US$51.27 | US$51.88 | US$50.41 | US$50.50 | US$50.70 |
| High | US$51.47 | US$51.91 | US$50.77 | US$50.50 | US$50.86 |
| Low | US$51.06 | US$51.64 | US$50.21 | US$50.16 | US$49.93 |
Performance
| 1 week | -3.92% | ||
| Current month | -1.93% | ||
| 1 month | -1.51% | ||
| 3 months | -3.98% | ||
| 6 months | +13.59% | ||
| Current year | +20.69% | ||
| 1 year | +23.38% | ||
| 3 years | +69.75% | ||
| 5 years | +29.56% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
87,815
Estimated daily volume
87,815
Avg. Volume 20 sessions
94,706
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4,757,082.38
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
51.65
Moving average 20 days
51.31
Moving average 50 days
50.32
Moving average 100 days
50.46
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.47%
RSI 9 days
55.45
RSI 14 days
55.54
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a73aad02fa130639268377.1uDOvOC_TruQ6Fv6e3VUmpS8cF3lR95wvxiVktSzja0.nqWokY3oIPCi3WmfFjgQ0KHNBTWkL-0f9lGso-fd3fqZt5vL1IoP5PzQGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.23 | 422 | 68,429 |
| 15:59:46 | 50.30 | 100 | 68,007 |
| 15:59:40 | 50.26 | 100 | 67,907 |
| 15:59:40 | 50.26 | 100 | 67,807 |
| 15:59:21 | 50.23 | 329 | 67,707 |
| 15:59:03 | 50.21 | 633 | 67,378 |
| 15:51:57 | 50.24 | 104 | 66,745 |
| 15:50:17 | 50.24 | 100 | 66,641 |
| 15:50:17 | 50.24 | 100 | 66,541 |
| 15:49:21 | 50.22 | 104 | 66,441 |
Price Extremes
| 1 week | 49.93 |  | 51.91 |
| 1 month | 49.93 | | 52.78 |
| 3 years | 27.54 | | 54.29 |
| 5 years | 25.11 | | 54.29 |
| 10 years | 23.1 | | 54.29 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +30.39% | ||
| 2024 | +4.01% | ||
| 2023 | +8.41% | ||
| 2022 | -23.51% | ||
| 2021 | -3.04% | ||
| 2020 | +11.15% | ||
| 2019 | +14.01% | ||
| 2018 | -15.89% | ||
| 2017 | +33.82% | ||
| 2016 | +6.74% |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-24
|
| Factor |
AuM evolution - 2026-08-10
| AuM (USD) | 1.96B |
|---|---|
| AuM 1M | 1.96B |
| AuM 3 months | 1.96B |
| AuM 6 months | 1.96B |
| AuM 12 months | 1.96B |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
