|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.75 USD | +0.65% |
|
+1.31% | +7.84% |
| 07-06 | The Profit Bubble Test |  |
| 05-27 | Analyst recommendations: Nvidia, Blackrock, Eli Lilly, Goldman Sachs, Lululemon… | |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$140.90 | US$141.89 | US$141.85 | US$141.83 | US$142.75 |
| Volume | 183,404 | 284,671 | 235,734 | 1,807,129 | 217,237 |
| Change | +1.14% | +0.70% | -0.03% | -0.01% | +0.65% |
| Opening | US$140.13 | US$140.98 | US$141.51 | US$142.18 | US$142.32 |
| High | US$141.02 | US$142.08 | US$142.58 | US$142.91 | US$143.00 |
| Low | US$139.52 | US$140.87 | US$141.20 | US$140.86 | US$142.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSLC
| GSLC | Delayed quote | 142.75USD | +0.65% | 217,236 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.61% | ||
| 1 month | +1.70% | ||
| 3 months | +12.45% | ||
| 6 months | +6.26% | ||
| Current year | +7.84% | ||
| 1 year | +16.16% | ||
| 3 years | +65.05% | ||
| 5 years | +64.23% | ||
| 10 years | +235.49% |
Volumes
marketsDaily volume
217,236
Estimated daily volume
217,236
Avg. Volume 20 sessions
319,986
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
45,678,001.5
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
141.84
Moving average 20 days
140.94
Moving average 50 days
140.25
Moving average 100 days
135.24
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.26%
RSI 9 days
56.5
RSI 14 days
54.95
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af765795ec9dfbd63f4f36c7e82.e6HqmEAzlChyqI2NUHlNf4fdUL9vooBS2ydRKCe1ya4.FvWy4nlR3lA2kP75aTV_TtXkYM8I9egH7WADTEDt8O0d1rvQB2fwHBnM5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 142.75 | 108 | 187,062 |
| 15:59:50 | 142.76 | 200 | 186,954 |
| 15:59:50 | 142.76 | 200 | 186,754 |
| 15:59:50 | 142.76 | 220 | 186,554 |
| 15:59:49 | 142.77 | 400 | 186,334 |
| 15:59:49 | 142.77 | 200 | 185,934 |
| 15:59:48 | 142.77 | 200 | 185,734 |
| 15:59:48 | 142.76 | 100 | 185,534 |
| 15:59:48 | 142.76 | 200 | 185,434 |
| 15:59:48 | 142.76 | 100 | 185,234 |
ETF Ratings
 |
Description
| US3814305039 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Large Cap Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 14.71B |
|---|---|
| AuM 1M | 14.72B |
| AuM 3 months | 15.11B |
| AuM 6 months | 14.43B |
| AuM 12 months | 15.06B |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
