|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 31.09 USD | -0.99% |
|
-2.02% | +6.99% |
| Current month | -3.30% | ||
| 1 month | -4.12% |
Quotes 5-day view: Global X U.S. Electrification ETF - USD
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$31.85 | US$32.02 | US$31.85 | US$31.40 | US$31.09 |
| Volume | 97,720 | 126,678 | 72,069 | 138,054 | 109,424 |
| Change | +0.36% | +0.55% | -0.53% | -1.41% | -0.99% |
| Opening | US$31.98 | US$31.81 | US$32.10 | US$31.93 | US$31.05 |
| High | US$32.00 | US$32.18 | US$32.10 | US$31.93 | US$31.17 |
| Low | US$31.68 | US$31.81 | US$31.72 | US$31.31 | US$30.92 |
Performance
| 1 week | -0.63% | ||
| Current month | -3.30% | ||
| 1 month | -4.12% | ||
| 3 months | -7.35% | ||
| 6 months | -5.85% | ||
| Current year | +8.05% | ||
| 1 year | +11.66% |
Volumes
marketsDaily volume
109,428
Estimated daily volume
109,428
Avg. Volume 20 sessions
108,378
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,369,472.02
Record volume 1
1,151,107
Record volume 2
1,067,701
Record volume 3
813,973
Indicators
Moving average 5 days
31.77
Moving average 20 days
32.46
Moving average 50 days
33.26
Moving average 100 days
33.41
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.47%
RSI 9 days
37.38
RSI 14 days
39.31
Historical Quotes: Global X U.S. Electrification ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ded.hCbqOLS1pQ9_6-sUuwKh7EGZnlLioxPP01GcPAJZdKI.1WTSfPDD8z8buqhFwTbmgw7V8QDTzHGbngGscHAtDMjeTJJ33fHrRh2Trg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.09 | 981 | 99,832 |
| 15:59:50 | 31.08 | 100 | 98,851 |
| 15:59:50 | 31.08 | 100 | 98,751 |
| 15:59:39 | 31.10 | 100 | 98,651 |
| 15:59:38 | 31.10 | 100 | 98,551 |
| 15:59:22 | 31.10 | 100 | 98,451 |
| 15:58:52 | 31.09 | 100 | 98,351 |
| 15:58:52 | 31.09 | 100 | 98,251 |
| 15:58:52 | 31.09 | 100 | 98,151 |
| 15:58:52 | 31.09 | 100 | 98,051 |
Price Extremes
| 1 week | 30.92 |  | 32.18 |
| 1 month | 30.92 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +19.52% |
Description
| US37960A3703 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Global X U.S. Electrification Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-12-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 547M |
|---|---|
| AuM 1M | 547M |
| AuM 3 months | 547M |
| AuM 6 months | 547M |
| AuM 12 months | 547M |
- Stock Market
- ETF
- ZAP ETF
- Quotes Global X U.S. Electrification ETF - USD
Select your edition
All financial news and data tailored to specific country editions
