|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.70 CAD | -0.03% |
|
+0.54% | +9.34% |
Quotes 5-day view: Global X Seasonal Rotation ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 35.67 $ | 35.80 $ | 35.71 $ | 35.71 $ | 35.70 $ |
| Volume | 4,248 | 7,050 | 840 | 100 | 400 |
| Change | -0.11% | +0.36% | -0.25% | 0.00% | -0.03% |
| Opening | 35.72 $ | 35.74 $ | 35.80 $ | 35.71 $ | 35.70 $ |
| High | 35.86 $ | 35.80 $ | 35.80 $ | 35.71 $ | 35.70 $ |
| Low | 35.67 $ | 35.74 $ | 35.71 $ | 35.71 $ | 35.70 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAC
| HAC | Delayed quote | 35.70CAD | -0.03% | 400 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.65% | ||
| 1 month | +1.77% | ||
| 3 months | +4.88% | ||
| 6 months | +8.91% | ||
| Current year | +9.37% | ||
| 1 year | +17.24% | ||
| 3 years | +41.26% | ||
| 5 years | +46.59% | ||
| 10 years | +109.69% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,063
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
73,649.1
Avg. Volume 20 sessions USD
52,003.63
Record volume 1
345,857
Record volume 2
322,535
Record volume 3
318,191
Indicators
Moving average 5 days
35.72
Moving average 20 days
33.78
Moving average 50 days
33.16
Moving average 100 days
35.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-1.94%
RSI 9 days
53.33
RSI 14 days
52.14
Historical Quotes: Global X Seasonal Rotation ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9f38b3e64fc1506570b.1JZ7Z9_TIgbryWemSWQrWP3BOe4LzzAQAvVnLtnt1l4.4fURPbmUV0mS-S7uLj1SHZCxQJk_v3dHaa9Sa7GMvQSf3z0mr7RHX52xEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:12 | 35.70 | 300 | 400 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2009-11-18
|
AuM evolution - 2026-02-26
| AuM (CAD) | 160M |
|---|---|
| AuM 1M | 159M |
| AuM 3 months | 162M |
| AuM 6 months | 174M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
