|
Market Closed -
Toronto S.E.
15:59:32 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 36.19 CAD | 0.00% |
|
-0.58% | +10.84% |
Quotes 5-day view: Global X Seasonal Rotation ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $36.47 | $36.54 | $36.54 | $36.19 | $36.19 |
| Volume | 433 | 700 | 8,507 | 9,300 | 4,938 |
| Change | +0.39% | +0.19% | 0.00% | -0.96% | 0.00% |
| Opening | $36.37 | $36.50 | $36.59 | $36.23 | $36.20 |
| High | $36.47 | $36.54 | $36.59 | $36.23 | $36.43 |
| Low | $36.37 | $36.44 | $36.54 | $35.98 | $36.14 |
Performance
| 1 week | -0.39% | ||
| 1 month | -0.33% | ||
| 6 months | +2.26% | ||
| Current year | +10.84% | ||
| 1 year | +11.39% | ||
| 3 years | +37.45% | ||
| 5 years | +41.92% | ||
| 10 years | +109.43% |
Volumes
marketsDaily volume
4,938
Estimated daily volume
4,938
Avg. Volume 20 sessions
2,394
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
86,638.86
Avg. Volume 20 sessions USD
61,972.78
Record volume 1
345,857
Record volume 2
322,535
Record volume 3
318,191
Indicators
Moving average 5 days
36.41
Moving average 20 days
34.59
Moving average 50 days
34.91
Moving average 100 days
36.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
53.11
RSI 14 days
51.99
Historical Quotes: Global X Seasonal Rotation ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f1f92fed560b265cdbbdadb0a5.Wx4qhBX0EYHDaF3NC_o7BF_BHnoqXRcKNfxtdgmZd88.CW4Zx2a5XuDuKzn_f4BwNyWiW0pfLHFgA6o8NWbAAaQ2VW3Fcr5-4qQZGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 36.19 | 300 | 4,800 |
| 15:53:42 | 36.16 | 100 | 4,500 |
| 15:23:41 | 36.24 | 100 | 4,400 |
| 15:01:21 | 36.19 | 100 | 4,300 |
| 14:39:48 | 36.14 | 200 | 4,200 |
| 14:39:48 | 36.14 | 200 | 4,000 |
| 14:39:48 | 36.17 | 100 | 3,800 |
| 14:39:48 | 36.17 | 800 | 3,700 |
| 14:27:26 | 36.23 | 500 | 2,900 |
| 12:20:37 | 36.42 | 100 | 2,400 |
Price Extremes
| 1 week | 35.98 |  | 36.59 |
| 1 month | 35.98 | | 36.59 |
| 3 years | 26.29 | | 36.62 |
| 5 years | 23.82 | | 36.62 |
| 10 years | 15.15 | | 36.62 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | +5.87% | ||
| 2024 | +8.98% | ||
| 2023 | +14.99% | ||
| 2022 | -5.27% | ||
| 2021 | +20.95% | ||
| 2020 | -5.25% | ||
| 2019 | +19.76% | ||
| 2018 | -1.15% | ||
| 2017 | +5.34% | ||
| 2016 | +9.19% | ||
| 2015 | +9.68% | ||
| 2014 | +6.15% | ||
| 2013 | +12.87% | ||
| 2012 | +3.85% | ||
| 2011 | +5.63% | ||
| 2010 | +12.68% |
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
