Quotes Global X Russell 2000 ETF (AU) - AUD

ETF

RSSL

AU0000379604

Market Closed - Australian S.E. 01:10:15 2026-10-30 EDT			5-day change	1st Jan Change
11.26 ^AUD	+0.09%		+2.27%	+9.11%

Current month	+0.18%
1 month	+0.18%

Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD

Delayed Quote Australian S.E.

Global X Russell 2000 ETF (AU) - AUD(RSSL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	A$10.95	A$10.98	A$11.18	A$11.25	A$11.26
Volume	785	16,477	182,257	10,074	3,520
Change	-0.54%	+0.27%	+1.82%	+0.63%	+0.09%
Opening	A$10.97	A$11.02	A$11.10	A$11.22	A$11.35
High	A$10.99	A$11.02	A$11.18	A$11.26	A$11.35
Low	A$10.95	A$10.98	A$11.10	A$11.20	A$11.25

Performance

1 week	+2.27%
Current month	+0.18%
1 month	+0.18%
3 months	-2.34%
6 months	+6.23%
Current year	+9.11%
1 year	+8.27%

Volumes

markets

Daily volume

3,520

Estimated daily volume

3,520

Avg. Volume 20 sessions

14,430

Daily volume ratio

0.24

Avg. Volume 20 sessions AUD

162,481.8

Avg. Volume 20 sessions USD

114,224.71

Record volume 1

455,303

Record volume 2

396,612

Record volume 3

202,960

Indicators

Moving average 5 days

11.12

Moving average 20 days

11.1

Moving average 50 days

11.25

Moving average 100 days

11.53

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+2.41%

RSI 9 days

61.55

RSI 14 days

55.39

Historical Quotes: Global X Russell 2000 ETF (AU) - AUD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6af52e07624ade6c6d92d59c.F646ORtoJGmr282gmTPEV57H3kH7quJqsH139Rgb9Es.ZJYNCy5RFiHHi57N-3WQZPCshAar2NA9_jwAw10qshRnl3ZRVwN9POqQpg

Date	Price	Volume	Total
00:53:57	11.28	2	3,352
23:45:21	11.25	1	3,350
23:12:35	11.27	307	3,349
23:12:35	11.27	43	3,042
22:47:50	11.28	9	2,999
21:36:56	11.26	444	2,990
21:00:07	11.29	496	2,546
20:36:00	11.34	2	2,050
20:01:48	11.31	1,850	2,048