GLOBAL X RUSSELL 2000 COVERED CALL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -0.80% |
|
-1.29% | -4.06% |
| Current month | -1.29% | ||
| 1 month | -2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.09 $ | 16.25 $ | 16.19 $ | 16.06 $ |
| Volume | 512 257 | 603 165 | 447 084 | 520 922 |
| Change | -0.80% | +0.99% | -0.37% | -0.80% |
| Opening | 16.18 | 16.14 | 16.22 | 16.13 |
| High | 16.18 | 16.26 | 16.24 | 16.17 |
| Low | 16.07 | 16.09 | 16.15 | 16.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -2.78% | ||
| 3 months | -3.83% | ||
| 6 months | -4.40% | ||
| Current year | -4.06% | ||
| 1 year | -12.57% | ||
| 3 years | -36.60% | ||
| 5 years | -35.27% |
Volumes
marketsDaily volume
520 922
Estimated daily volume
520 922
Avg. Volume 20 sessions
536 909
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8 622 758.54
Record volume 1
4 333 169
Record volume 2
4 186 558
Record volume 3
3 376 417
Highs and lows
1 week
16.03
16.36
1 month
16.0316.57
3 years
15.8525.82
5 years
14.8526.14
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.34
Moving average 50 days
16.47
Moving average 100 days
16.48
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
43.45
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfea3c1c59dd.S89wFY5-FVtlVcC9Wpcq49-vB-c6GTLovLzTKUTJZRc.AK4mQ7cwWhoPZK_SKNBcjL6CQ6R8dQephdeBTSOQVFQorB5kyQhGCTAYpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.06 | 893 | 483,121 |
| 15:59:51 | 16.06 | 250 | 482,228 |
| 15:59:50 | 16.06 | 835 | 481,978 |
| 15:59:50 | 16.06 | 100 | 481,143 |
| 15:59:50 | 16.06 | 200 | 481,043 |
| 15:59:50 | 16.06 | 500 | 480,843 |
| 15:59:44 | 16.06 | 136 | 480,343 |
| 15:59:40 | 16.07 | 300 | 480,207 |
| 15:59:27 | 16.07 | 800 | 479,907 |
| 15:58:40 | 16.07 | 300 | 479,107 |
Description
| US37954Y4594 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe Russell 2000 BuyWrite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,301 M€ |
|---|---|
| AuM 1M | 1,300 M€ |
| AuM 3 months | 1,292 M€ |
| AuM 6 months | 1,338 M€ |
| AuM 12 months | 1,363 M€ |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
