|
Market Closed -
Swiss Exchange
11:35:15 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 19.18 CHF | -1.54% |
|
-0.10% | +0.05% |
| Current month | +4.65% | ||
| 1 month | +4.65% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote Swiss Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CHF 19.20 | CHF 19.30 | CHF 19.42 | CHF 19.57 | CHF 19.48 |
| Volume | 2,461 | 490 | 158 | 587 | 32 |
| Change | -0.15% | +0.53% | +0.62% | +0.74% | -0.44% |
| Opening | CHF 19.28 | CHF 19.20 | CHF 19.47 | CHF 19.64 | CHF 19.60 |
| High | CHF 19.32 | CHF 19.30 | CHF 19.50 | CHF 19.64 | CHF 19.60 |
| Low | CHF 19.10 | CHF 19.18 | CHF 19.42 | CHF 19.57 | CHF 19.48 |
Performance
| 1 week | +1.31% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | -5.57% | ||
| 6 months | -3.11% | ||
| Current year | +1.62% | ||
| 1 year | +8.84% | ||
| 3 years | +25.05% |
Volumes
marketsDaily volume
1,124
Estimated daily volume
1,124
Avg. Volume 20 sessions
1,531
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
29,364.58
Avg. Volume 20 sessions USD
36,174.23
Record volume 1
85,023
Record volume 2
50,745
Record volume 3
36,384
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.77
Moving average 50 days
19.45
Moving average 100 days
19.72
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.80%
RSI 9 days
50.77
RSI 14 days
50.69
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oMIgKpQIdj8WZwjEipVLJGtHWe1CIhB2MxUaVkFs7fE.0LoRQeRtJEpTJUeBy-0MUggGMKcVc0oRYUBAMSohiKPxsW56_jE8YENKZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:06 | 19.18 | 100 | 1,124 |
| 09:38:06 | 19.18 | 100 | 1,024 |
| 09:38:06 | 19.18 | 27 | 924 |
| 09:38:06 | 19.18 | 100 | 897 |
| 09:38:06 | 19.18 | 65 | 797 |
| 09:38:06 | 19.18 | 100 | 732 |
| 09:38:06 | 19.18 | 99 | 632 |
| 09:38:06 | 19.18 | 100 | 533 |
| 09:38:06 | 19.18 | 100 | 433 |
Price Extremes
| 1 week | 19.1 |  | 19.64 |
| 1 month | 18.6 | | 20.6 |
| 3 years | 13.1 | | 21.65 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -0.55% | ||
| 2024 | +22.39% | ||
| 2023 | +26.79% | ||
| 2022 | -41.93% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-08-11
| AuM (CHF) | 139M |
|---|---|
| AuM 1M | 139M |
| AuM 3 months | 139M |
| AuM 6 months | 139M |
| AuM 12 months | 139M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
