|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -0.42% |
|
+2.75% | +3.68% |
| Current month | -4.85% | ||
| 1 month | -2.73% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 25.13 $ | 24.92 $ | 25.10 $ | 25.11 $ | 25.00 $ |
| Volume | 10,290 | 10,742 | 5,008 | 8,552 | 2,565 |
| Change | +3.26% | -0.81% | +0.68% | +0.06% | -0.42% |
| Opening | 25.08 $ | 24.88 $ | 25.00 $ | 25.06 $ | 25.05 $ |
| High | 25.15 $ | 25.08 $ | 25.14 $ | 25.11 $ | 25.05 $ |
| Low | 24.96 $ | 24.88 $ | 24.94 $ | 24.94 $ | 24.89 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.79% | ||
| Current month | -4.85% | ||
| 1 month | -2.73% | ||
| 3 months | +6.92% | ||
| 6 months | +7.27% | ||
| Current year | +4.12% | ||
| 1 year | +22.46% | ||
| 3 years | +29.28% |
Volumes
marketsDaily volume
2,565
Estimated daily volume
4,355
Avg. Volume 20 sessions
16,341
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
408,606.71
Record volume 1
205,989
Record volume 2
108,487
Record volume 3
106,815
Indicators
Moving average 5 days
24.92
Moving average 20 days
25.57
Moving average 50 days
25.34
Moving average 100 days
24.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.93%
RSI 9 days
47.97
RSI 14 days
47.64
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0238603.5mUCuF6ulUhW9L9UZ5MdP3liXO-Ly37NOurn4kmahj0.gAI13grK0x0grO0FAfd4CysKMqrd_DKoTqmsjyzWtFu-JDLwJObfeTGthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:18 | 25.00 | 40 | 2,183 |
| 07:09:00 | 24.92 | 1 | 2,143 |
| 07:09:00 | 24.92 | 2 | 2,142 |
| 07:02:56 | 25.02 | 15 | 2,140 |
| 06:38:12 | 25.02 | 14 | 2,125 |
| 06:17:01 | 24.99 | 1 | 2,111 |
| 06:08:33 | 25.00 | 1 | 2,110 |
| 06:06:35 | 25.00 | 100 | 2,109 |
| 06:05:21 | 25.00 | 2 | 2,009 |
| 05:43:00 | 25.04 | 45 | 2,007 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 98.39M |
| AuM 6 months | 92.92M |
| AuM 12 months | 81.21M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
