|
Delayed
London S.E.
04:11:11 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.86 GBX | -0.15% |
|
-3.97% | -5.30% |
| Current month | -4.92% | ||
| 1 month | -2.57% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 16.96 | GBX 16.95 | GBX 16.97 | GBX 16.88 | GBX 16.86 |
| Volume | 4,049 | 942 | 3,010 | 2,068 | 150 |
| Change | -3.37% | -0.07% | +0.13% | -0.54% | -0.15% |
| Opening | GBX 16.97 | GBX 17.23 | GBX 17.05 | GBX 16.96 | GBX 16.88 |
| High | GBX 17.12 | GBX 17.23 | GBX 17.05 | GBX 16.96 | GBX 16.89 |
| Low | GBX 16.87 | GBX 16.95 | GBX 16.83 | GBX 16.70 | GBX 16.86 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.92% | ||
| 1 month | -2.57% | ||
| 3 months | +0.80% | ||
| 6 months | -7.50% | ||
| Current year | -5.16% | ||
| 1 year | -5.93% | ||
| 3 years | +36.12% |
Volumes
marketsDaily volume
150
Estimated daily volume
686
Avg. Volume 20 sessions
5,106
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
86,068.27
Avg. Volume 20 sessions USD
86,068.27
Record volume 1
541,860
Record volume 2
129,391
Record volume 3
109,033
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.69
Moving average 50 days
17.64
Moving average 100 days
17.77
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.39%
RSI 9 days
30.05
RSI 14 days
36.93
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c90ab75319046d34951f44a26617.XQNaUMn5CGsdDxdJFJ9V7HgTVE3feTnpMdqSUqKlAiI.alEJE4vOUFopaVx-Qds3gyBYMwKtChSrB6mkBuHXVUg4WQkFgr5lLXNcJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:11 | 16.86 | 40 | 150 |
| 03:30:14 | 16.89 | 88 | 110 |
Price Extremes
| 1 week | 16.7 |  | 17.77 |
| 1 month | 16.7 | | 19.5 |
| 3 years | 10.85 | | 21 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +5.15% | ||
| 2024 | +14.67% | ||
| 2023 | +32.51% | ||
| 2022 | -36.00% |
- Stock Market
- ETF
- BOTG ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
