|
Market Closed -
Nasdaq
16:15:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.72 USD | -0.51% |
|
+0.03% | -4.53% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$31.98 | US$32.18 | US$32.33 | US$31.89 | US$31.73 |
| Volume | 344 | 1,180 | 2,112 | 707 | 635 |
| Change | +0.84% | +0.62% | +0.45% | -1.35% | -0.51% |
| Opening | US$31.82 | US$32.16 | US$32.26 | US$31.94 | US$31.86 |
| High | US$31.98 | US$32.18 | US$32.33 | US$31.94 | US$31.86 |
| Low | US$31.82 | US$32.16 | US$32.20 | US$31.89 | US$31.59 |
Performance
| 1 week | +0.03% | ||
| Current month | -1.49% | ||
| 1 month | -8.48% | ||
| 3 months | -8.98% | ||
| 6 months | -15.57% | ||
| Current year | -4.53% | ||
| 1 year | -5.00% | ||
| 3 years | +235.01% | ||
| 5 years | +106.01% | ||
| 10 years | +182.76% |
Volumes
marketsDaily volume
634
Estimated daily volume
634
Avg. Volume 20 sessions
862
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
27,346.95
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
32.02
Moving average 20 days
32.75
Moving average 50 days
33.73
Moving average 100 days
35.1
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.64%
RSI 9 days
34.05
RSI 14 days
34.68
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951fbe03e14d8e6d837cea0e8df.WrPgvpkb88ztYJ_KU288LCIZFh7tO3M8RGn83WbjfrA.YsC5idZ_kpndJf6HJBgKQBJvbkGkSTBxaQCmtVa8HYUugNjs8m63_49Qzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:03 | 31.59 | 100 | 227 |
Price Extremes
| 1 week | 31.59 |  | 32.32 |
| 1 month | 31.59 | | 34.65 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
