|
Delayed
Nasdaq
16:15:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 30.51 USD | +0.35% |
|
-2.10% | -8.18% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$30.61 | US$30.56 | US$29.99 | US$30.41 | US$30.51 |
| Volume | 0 | 2,132 | 3,961 | 1,556 | 982 |
| Change | -1.78% | -0.16% | -1.86% | +1.39% | +0.35% |
| Opening | US$30.61 | US$30.49 | US$30.20 | US$31.68 | US$30.57 |
| High | US$30.61 | US$30.56 | US$30.20 | US$31.68 | US$30.57 |
| Low | US$30.61 | US$30.47 | US$28.88 | US$30.32 | US$30.50 |
Performance
| 1 week | -2.10% | ||
| Current month | +1.74% | ||
| 1 month | -4.60% | ||
| 3 months | -10.48% | ||
| 6 months | -21.64% | ||
| Current year | -8.18% | ||
| 1 year | -9.21% | ||
| 3 years | +206.64% | ||
| 5 years | +82.15% | ||
| 10 years | +180.69% |
Volumes
marketsDaily volume
982
Estimated daily volume
4,720
Avg. Volume 20 sessions
1,212
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
36,979.21
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
30.42
Moving average 20 days
31.3
Moving average 50 days
32.59
Moving average 100 days
33.81
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.83%
RSI 9 days
38.15
RSI 14 days
37.49
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.88 |  | 31.68 |
| 1 month | 28.88 | | 32.32 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
