|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.40 USD | +0.81% |
|
-3.26% | +9.54% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 37.63 $ | 37.05 $ | 36.08 $ | 36.11 $ | 36.40 $ |
| Volume | 98,340 | 1,584 | 6,605 | 2,466 | 1,849 |
| Change | -0.23% | -1.53% | -2.62% | +0.08% | +0.81% |
| Opening | 37.72 $ | 37.04 $ | 36.50 $ | 36.10 $ | 36.20 $ |
| High | 37.73 $ | 37.27 $ | 36.79 $ | 36.21 $ | 36.57 $ |
| Low | 37.48 $ | 37.04 $ | 35.33 $ | 36.09 $ | 36.00 $ |
Performance
| 1 week | -3.97% | ||
| Current month | -8.27% | ||
| 1 month | -4.48% | ||
| 3 months | +0.13% | ||
| 6 months | +8.97% | ||
| Current year | +8.66% | ||
| 1 year | +278.49% | ||
| 3 years | +192.61% | ||
| 5 years | +124.69% | ||
| 10 years | +238.62% |
Volumes
marketsDaily volume
1,849
Estimated daily volume
4,286
Avg. Volume 20 sessions
10,172
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
370,261.82
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
36.92
Moving average 20 days
38.12
Moving average 50 days
38.28
Moving average 100 days
37.4
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+2.73%
RSI 9 days
26.11
RSI 14 days
32.93
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf4a5a1f0deace7bc9dfd76.t93uBQF5x16cO0RnI5mthCoira-tJy34XGFUUaxryVE.1uqtTUU3s2nkSyJXEsPF02lE7-CaFmOTbC0VEpUq_wLUiYtjVgGYJ6p_FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:13 | 36.40 | 100 | 1,454 |
| 10:05:22 | 36.50 | 100 | 1,354 |
| 10:04:58 | 36.57 | 350 | 1,254 |
| 09:50:30 | 36.35 | 100 | 904 |
| 09:50:24 | 36.35 | 100 | 804 |
| 09:39:34 | 36.00 | 140 | 704 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-05-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 29.12M |
|---|---|
| AuM 1M | 28.34M |
| AuM 3 months | 26.94M |
| AuM 6 months | 25.39M |
| AuM 12 months | 29.5M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
