|
Delayed
Nasdaq
11:54:04 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 30.44 USD | +2.13% |
|
+0.02% | +9.59% |
| Current month | +9.64% | ||
| 1 month | +14.70% |
Quotes 5-day view: Global X Rare Earth & Critical Materials ETF - USD
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$29.70 | US$29.94 | US$30.44 | US$29.81 | US$30.44 |
| Volume | 18,378 | 5,668 | 8,343 | 6,398 | 3,293 |
| Change | -2.41% | +0.81% | +1.65% | -2.07% | +2.13% |
| Opening | US$29.96 | US$29.76 | US$30.37 | US$30.09 | US$30.34 |
| High | US$29.99 | US$30.21 | US$30.51 | US$30.13 | US$30.46 |
| Low | US$29.66 | US$29.76 | US$30.14 | US$29.74 | US$30.18 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.65% | ||
| Current month | +9.64% | ||
| 1 month | +14.70% | ||
| 3 months | -6.05% | ||
| 6 months | -9.74% | ||
| Current year | +7.30% | ||
| 1 year | +49.85% | ||
| 3 years | +79.76% |
Volumes
marketsDaily volume
3,293
Estimated daily volume
7,925
Avg. Volume 20 sessions
17,018
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
518,027.92
Record volume 1
261,462
Record volume 2
190,146
Record volume 3
182,873
Indicators
Moving average 5 days
30.06
Moving average 20 days
28.38
Moving average 50 days
28.73
Moving average 100 days
30.42
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
66.46
RSI 14 days
61.84
Historical Quotes: Global X Rare Earth & Critical Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90.4XKWoKiZAxn345PHe7gntTQiYsXKI6SofyBgDyeZOVc.0jT6-ePObkagkMGSCv5J71JMGPyVQMXDGnQTPBGgVw-ZC_eT99FBSJSP-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:04 | 30.44 | 164 | 2,754 |
| 11:49:27 | 30.46 | 1,101 | 2,590 |
| 09:54:37 | 30.18 | 111 | 1,489 |
| 09:48:20 | 30.25 | 1,000 | 1,378 |
Description
| US37960A8678 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Rare Earth and Critical Materials Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-23
|
AuM evolution - 2026-08-11
| AuM (USD) | 50.12M |
|---|---|
| AuM 1M | 50.12M |
| AuM 3 months | 50.12M |
| AuM 6 months | 50.12M |
| AuM 12 months | 50.12M |
- Stock Market
- ETF
- EART ETF
- Quotes Global X Rare Earth & Critical Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
