|
Market Closed -
Nasdaq
16:15:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 27.40 USD | -1.00% |
|
-0.48% | -1.36% |
| Current month | -0.95% | ||
| 1 month | -9.46% |
Quotes 5-day view: Global X Rare Earth & Critical Materials ETF - USD
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$27.87 | US$28.14 | US$28.10 | US$27.68 | US$27.40 |
| Volume | 10,416 | 8,921 | 9,019 | 198,304 | 4,729 |
| Change | +1.23% | +0.96% | -0.13% | -1.51% | -1.00% |
| Opening | US$27.69 | US$27.91 | US$28.05 | US$27.61 | US$27.55 |
| High | US$28.00 | US$28.15 | US$28.22 | US$27.74 | US$27.55 |
| Low | US$27.61 | US$27.73 | US$27.95 | US$27.40 | US$27.25 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -9.46% | ||
| 3 months | -0.42% | ||
| 6 months | -7.50% | ||
| Current year | -0.37% | ||
| 1 year | +9.39% | ||
| 3 years | +82.19% |
Volumes
marketsDaily volume
4,730
Estimated daily volume
4,730
Avg. Volume 20 sessions
10,962
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
300,345.65
Record volume 1
261,462
Record volume 2
198,304
Record volume 3
190,146
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.69
Moving average 50 days
29.44
Moving average 100 days
29.6
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.05%
RSI 9 days
40.9
RSI 14 days
41.19
Historical Quotes: Global X Rare Earth & Critical Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f712cb502914dd1794fe42cb.9xcmvC2DG6NIdaiELoEldAP50r7hKnlFCn89CoJnRmE.pk1p1Er7bcwDP97hTNRINUGOh4fTfBUybiV2TNIgADuRWHHKRvZE9x408Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:19 | 27.41 | 911 | 3,458 |
| 13:57:48 | 27.30 | 109 | 2,547 |
| 13:56:08 | 27.25 | 184 | 2,438 |
| 13:48:41 | 27.25 | 105 | 2,254 |
| 13:46:27 | 27.28 | 100 | 2,149 |
| 13:46:27 | 27.28 | 200 | 2,049 |
| 13:40:07 | 27.34 | 100 | 1,849 |
| 13:40:07 | 27.34 | 100 | 1,749 |
| 13:40:03 | 27.34 | 100 | 1,649 |
| 13:39:49 | 27.26 | 500 | 1,549 |
Price Extremes
| 1 week | 27.23 |  | 28.22 |
| 1 month | 27.23 | | 31.42 |
| 3 years | 12.05 | | 36.92 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +96.58% | ||
| 2024 | -8.13% | ||
| 2023 | -21.09% |
- Stock Market
- ETF
- EART ETF
- Quotes Global X Rare Earth & Critical Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
