|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +0.81% |
|
+1.13% | -2.47% |
| 1 month | +0.29% | ||
| 3 months | +4.73% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$15.40 | US$15.43 | US$15.40 | US$15.49 | US$15.62 |
| Volume | 4,772 | 3,963 | 2,744 | 11,319 | 16,931 |
| Change | -0.31% | +0.21% | -0.23% | +0.65% | +0.81% |
| Opening | US$15.46 | US$15.40 | US$15.40 | US$15.40 | US$15.50 |
| High | US$15.46 | US$15.47 | US$15.43 | US$15.51 | US$15.62 |
| Low | US$15.38 | US$15.40 | US$15.39 | US$15.40 | US$15.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.13% | ||
| 1 month | +0.29% | ||
| 3 months | +4.73% | ||
| 6 months | -2.58% | ||
| Current year | -2.47% | ||
| 1 year | -2.50% | ||
| 3 years | -13.89% |
Volumes
marketsDaily volume
16,931
Estimated daily volume
16,931
Avg. Volume 20 sessions
6,242
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
97,500.04
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.54
Moving average 50 days
15.5
Moving average 100 days
15.5
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.75%
RSI 9 days
48.27
RSI 14 days
48.79
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f574977a92d5466f56243eae3c87ed.32NFYqtGAwLokR8tMO-ClkvCh074DYRdRrQDZM5i0Nw.uyF2WuctXHir0ntGBYLR-wydzySiNe4qLM5FI_0HmZ-zEz8j6XYub4vwRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.62 | 106 | 15,267 |
| 15:59:46 | 15.57 | 375 | 15,161 |
| 15:59:46 | 15.57 | 200 | 14,786 |
| 15:59:46 | 15.57 | 200 | 14,586 |
| 15:59:46 | 15.57 | 100 | 14,386 |
| 15:59:46 | 15.58 | 100 | 14,286 |
| 15:59:46 | 15.57 | 100 | 14,186 |
| 15:59:46 | 15.57 | 200 | 14,086 |
| 15:59:46 | 15.58 | 100 | 13,886 |
| 15:59:46 | 15.57 | 100 | 13,786 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 16.45M |
|---|---|
| AuM 1M | 16.45M |
| AuM 3 months | 17.24M |
| AuM 6 months | 17.55M |
| AuM 12 months | 21.54M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
