|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 USD | -0.12% |
|
+0.88% | -4.63% |
| Current month | +1.37% | ||
| 1 month | -0.44% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$15.24 | US$15.24 | US$15.24 | US$15.29 | US$15.27 |
| Volume | 46,597 | 3,439 | 441 | 11,435 | 3,759 |
| Change | +0.62% | +0.06% | -0.06% | +0.36% | -0.12% |
| Opening | US$15.21 | US$15.21 | US$15.24 | US$15.28 | US$15.33 |
| High | US$15.24 | US$15.26 | US$15.24 | US$15.29 | US$15.33 |
| Low | US$15.21 | US$15.21 | US$15.24 | US$15.26 | US$15.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -0.44% | ||
| 3 months | -1.60% | ||
| 6 months | -3.62% | ||
| Current year | -4.53% | ||
| 1 year | -4.02% | ||
| 3 years | -15.67% |
Volumes
marketsDaily volume
3,759
Estimated daily volume
4,295
Avg. Volume 20 sessions
8,767
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
133,879.1
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.17
Moving average 50 days
15.38
Moving average 100 days
15.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.68%
RSI 9 days
56.21
RSI 14 days
50.72
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
280e8be867441c4f15f698df4ced6e9e.P-0tSLPP8cZ2rLUOsFXK9xihCD4uMhoqBcQYV_mo6Dw.bqlGevCitvYl1PJsxDuVhG30aWwfc3BaXKhcbp-d2A4GtG8g8OKLqBTh0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:23 | 15.27 | 100 | 3,283 |
| 13:58:38 | 15.27 | 290 | 3,183 |
| 13:00:28 | 15.27 | 421 | 2,893 |
| 11:40:08 | 15.27 | 125 | 2,472 |
| 11:40:08 | 15.28 | 100 | 2,347 |
| 11:40:08 | 15.28 | 100 | 2,247 |
| 11:40:08 | 15.28 | 100 | 2,147 |
| 11:40:08 | 15.28 | 200 | 2,047 |
| 11:40:08 | 15.28 | 200 | 1,847 |
| 11:40:08 | 15.28 | 200 | 1,647 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 16.45M |
|---|---|
| AuM 1M | 16.45M |
| AuM 3 months | 17.24M |
| AuM 6 months | 17.55M |
| AuM 12 months | 21.54M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
