|
Market Closed -
Australian S.E.
01:59:42 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 118.04 AUD | +1.09% |
|
+2.67% | +15.25% |
Quotes 5-day view: Global X Morningstar Global Technology ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$115.25 | A$116.89 | A$116.58 | A$116.77 | A$118.04 |
| Volume | 5,600 | 2,899 | 3,733 | 4,509 | 2,736 |
| Change | +0.24% | +1.42% | -0.27% | +0.16% | +1.09% |
| Opening | A$114.90 | A$118.00 | A$114.00 | A$115.00 | A$116.77 |
| High | A$115.28 | A$118.00 | A$116.97 | A$117.68 | A$118.08 |
| Low | A$113.91 | A$116.36 | A$114.00 | A$115.00 | A$116.77 |
Performance
| 1 week | +2.67% | ||
| Current month | -2.55% | ||
| 1 month | -1.47% | ||
| 3 months | +0.73% | ||
| 6 months | +39.53% | ||
| Current year | +15.25% | ||
| 1 year | +11.93% | ||
| 3 years | +27.14% | ||
| 5 years | +17.07% |
Volumes
marketsDaily volume
2,736
Estimated daily volume
2,736
Avg. Volume 20 sessions
4,479
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
528,701.16
Avg. Volume 20 sessions USD
376,276.62
Record volume 1
50,738
Record volume 2
45,194
Record volume 3
43,561
Indicators
Moving average 5 days
116.71
Moving average 20 days
118.05
Moving average 50 days
116.75
Moving average 100 days
113.71
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.67%
RSI 9 days
47.17
RSI 14 days
47.57
Historical Quotes: Global X Morningstar Global Technology ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ef4e.hVzEtc0NJftjY6zshL7ypGLkOZZHR9Bsej9-ZI7tU20.xDKO-KZhVpNWBeuZwdiGlhGnft49DZ4iEnokUfm4NAbnGK3DvElKrTwo9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:42 | 118.04 | 52 | 2,736 |
| 01:42:17 | 118.08 | 2 | 2,684 |
| 01:34:37 | 118.03 | 6 | 2,682 |
| 01:34:37 | 118.00 | 2 | 2,676 |
| 01:33:39 | 118.00 | 38 | 2,674 |
| 01:33:39 | 117.99 | 4 | 2,636 |
| 01:33:07 | 117.80 | 1,438 | 2,632 |
| 01:33:07 | 117.80 | 150 | 1,194 |
| 01:33:07 | 117.80 | 113 | 1,044 |
| 01:05:21 | 117.44 | 1 | 931 |
Price Extremes
| 1 week | 113.91 |  | 118.08 |
| 1 month | 113.3 | | 122.76 |
| 3 years | 80.71 | | 124.75 |
| 5 years | 69.54 | | 124.75 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | -9.02% | ||
| 2024 | +14.07% | ||
| 2023 | +37.74% | ||
| 2022 | -32.32% | ||
| 2021 | +6.07% | ||
| 2020 | +23.12% | ||
| 2019 | +27.85% | ||
| 2018 | +6.20% |
Description
| AU00000TECH1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets Technology Moat Focus Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-05-10
|
AuM evolution - 2026-08-11
| AuM (AUD) | 403M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 403M |
| AuM 6 months | 403M |
| AuM 12 months | 403M |
- Stock Market
- ETF
- TECH ETF
- Quotes Global X Morningstar Global Technology ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
