|
Delayed
Australian S.E.
19:59:10 2026-09-13 EDT
|
5-day change | 1st Jan Change | ||
| 114.90 AUD | -0.06% |
|
-1.95% | +12.19% |
Quotes 5-day view: Global X Morningstar Global Technology ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | A$116.17 | A$114.80 | A$114.06 | A$114.97 | A$114.90 |
| Volume | 4,902 | 3,633 | 1,672 | 4,043 | 18 |
| Change | -0.87% | -1.18% | -0.64% | +0.80% | -0.06% |
| Opening | A$117.00 | A$115.53 | A$113.30 | A$114.07 | A$114.90 |
| High | A$117.55 | A$115.53 | A$115.10 | A$114.97 | A$114.90 |
| Low | A$116.16 | A$114.07 | A$113.30 | A$114.07 | A$114.90 |
Performance
| 1 week | -3.06% | ||
| Current month | -5.09% | ||
| 1 month | -4.67% | ||
| 3 months | +2.28% | ||
| 6 months | +35.45% | ||
| Current year | +12.25% | ||
| 1 year | +11.99% | ||
| 3 years | +21.01% | ||
| 5 years | +15.82% |
Volumes
marketsDaily volume
18
Estimated daily volume
811
Avg. Volume 20 sessions
4,619
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
530,723.1
Avg. Volume 20 sessions USD
379,583.78
Record volume 1
50,738
Record volume 2
45,194
Record volume 3
43,561
Indicators
Moving average 5 days
115.44
Moving average 20 days
119.31
Moving average 50 days
116.66
Moving average 100 days
112.51
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.08%
RSI 9 days
29.58
RSI 14 days
37.84
Historical Quotes: Global X Morningstar Global Technology ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.3 |  | 117.97 |
| 1 month | 113.3 | | 124.75 |
| 3 years | 80.71 | | 124.75 |
| 5 years | 69.54 | | 124.75 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | -9.02% | ||
| 2024 | +14.07% | ||
| 2023 | +37.74% | ||
| 2022 | -32.32% | ||
| 2021 | +6.07% | ||
| 2020 | +23.12% | ||
| 2019 | +27.85% | ||
| 2018 | +6.20% |
Description
| AU00000TECH1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets Technology Moat Focus Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-05-10
|
AuM evolution - 2026-08-11
| AuM (AUD) | 403M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 403M |
| AuM 6 months | 403M |
| AuM 12 months | 403M |
- Stock Market
- ETF
- TECH ETF
- Quotes Global X Morningstar Global Technology ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
