|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,744.00 JPY | -2.35% |
|
-0.72% | +14.32% |
| Current month | +3.23% | ||
| 1 month | -1.61% |
Quotes 5-day view: Global X Japan Robotics & AI ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,770.00 | JP¥2,849.00 | JP¥2,881.00 | JP¥2,810.00 | JP¥2,744.00 |
| Volume | 56,455 | 75,310 | 97,199 | 64,369 | 37,986 |
| Change | +0.11% | +2.85% | +1.12% | -2.46% | -2.35% |
| Opening | JP¥2,767.00 | JP¥2,805.00 | JP¥2,899.00 | JP¥2,881.00 | JP¥2,777.00 |
| High | JP¥2,815.00 | JP¥2,849.00 | JP¥2,901.00 | JP¥2,881.00 | JP¥2,792.00 |
| Low | JP¥2,746.00 | JP¥2,739.00 | JP¥2,847.00 | JP¥2,800.00 | JP¥2,730.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -1.61% | ||
| 3 months | +19.98% | ||
| 6 months | +14.37% | ||
| Current year | +16.94% | ||
| 1 year | +35.55% | ||
| 3 years | +29.08% | ||
| 5 years | +21.49% |
Volumes
marketsDaily volume
37,986
Estimated daily volume
65,350
Avg. Volume 20 sessions
81,662
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
224,080,528
Avg. Volume 20 sessions USD
1,379,439.73
Record volume 1
315,831
Record volume 2
297,195
Record volume 3
211,916
Indicators
Moving average 5 days
2,797.8
Moving average 20 days
2,725.95
Moving average 50 days
2,755
Moving average 100 days
2,602.06
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-5.17%
RSI 9 days
67.67
RSI 14 days
61.63
Historical Quotes: Global X Japan Robotics & AI ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd8af7.pllOX1irwxvuvZ50tGUz3MJt0AwwTnMbVNSuqlAUrOY.zBEoJzycm3SW59cO3AMHqrM5t352DQdtHIv-8GVRwtbIDz1nbfKTL6jzxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:39:24 | 2,744.00 | 5 | 37,986 |
| 00:38:24 | 2,747.00 | 1 | 37,981 |
| 00:38:13 | 2,747.00 | 5 | 37,980 |
| 00:37:50 | 2,747.00 | 20 | 37,975 |
| 00:37:44 | 2,747.00 | 2 | 37,955 |
| 00:37:26 | 2,745.00 | 210 | 37,953 |
| 00:37:14 | 2,745.00 | 32 | 37,743 |
| 00:37:14 | 2,746.00 | 2 | 37,711 |
| 00:36:41 | 2,747.00 | 1 | 37,709 |
| 00:36:32 | 2,747.00 | 50 | 37,708 |
Description
| JP3049300001 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Japan Robotics & AI Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-06-22
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 8.57B |
|---|---|
| AuM 1M | 7.37B |
| AuM 3 months | 3.72B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- 2638 ETF
- Quotes Global X Japan Robotics & AI ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
