|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 41.64 USD | -0.23% |
|
-1.27% | +14.66% |
| Current month | -0.50% | ||
| 1 month | -1.27% |
Quotes 5-day view: Global X Information Technology Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$42.17 | US$41.79 | US$42.26 | US$41.74 | US$41.64 |
| Volume | 2,021 | 4,345 | 1,309 | 4,355 | 1,105 |
| Change | -0.01% | -0.90% | +1.11% | -1.23% | -0.23% |
| Opening | US$42.20 | US$41.94 | US$42.20 | US$41.60 | US$41.78 |
| High | US$42.27 | US$41.97 | US$42.29 | US$41.94 | US$41.78 |
| Low | US$42.17 | US$41.79 | US$42.15 | US$41.60 | US$41.64 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.50% | ||
| 1 month | -1.27% | ||
| 3 months | -2.61% | ||
| 6 months | +19.94% | ||
| Current year | +14.66% | ||
| 1 year | +18.65% | ||
| 3 years | +40.88% |
Volumes
marketsDaily volume
1,104
Estimated daily volume
1,104
Avg. Volume 20 sessions
3,162
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
131,677.7
Record volume 1
37,500
Record volume 2
34,334
Record volume 3
29,061
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.7
Moving average 50 days
41.13
Moving average 100 days
41
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.54%
RSI 9 days
60.11
RSI 14 days
57.54
Historical Quotes: Global X Information Technology Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10285a95fbeb2d0ff1a8a9a.1g3rIot25mM70zPaexV7KTCLlJJ5MUp-nam3f3uQ4YE.nGbGF-UjkQVYhkejCSAXcXvP1voXAy5Tz-fTGQ7-oPe5VIIa5DqMEE-2VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:18 | 41.76 | 100 | 600 |
| 10:14:53 | 41.78 | 200 | 500 |
Price Extremes
| 1 week | 41.6 |  | 42.29 |
| 1 month | 40.61 | | 42.43 |
| 3 years | 25.58 | | 43.43 |
Monthly variations
Annual variations
| 2026 | +14.66% | ||
| 2025 | +7.49% | ||
| 2024 | +11.76% | ||
| 2023 | +25.58% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-11-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 17.46M |
|---|---|
| AuM 1M | 17.46M |
| AuM 3 months | 17.46M |
| AuM 6 months | 17.46M |
| AuM 12 months | 17.46M |
- Stock Market
- ETF
- TYLG ETF
- Quotes Global X Information Technology Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
