|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 976.00 JPY | -1.61% |
|
-2.40% | -14.08% |
| Current month | -3.56% | ||
| 1 month | -1.71% |
Quotes 5-day view: Global X Hotel & Retail J-REIT ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥990.00 | JP¥988.00 | JP¥981.00 | JP¥1,003.00 | JP¥976.00 |
| Volume | 6,438 | 6,968 | 51,129 | 8,871 | 24,974 |
| Change | -1.00% | -0.20% | -0.71% | +2.24% | -2.69% |
| Opening | JP¥1,000.00 | JP¥992.00 | JP¥988.00 | JP¥975.00 | JP¥971.00 |
| High | JP¥1,001.00 | JP¥992.00 | JP¥988.00 | JP¥1,003.00 | JP¥976.00 |
| Low | JP¥990.00 | JP¥981.00 | JP¥976.00 | JP¥975.00 | JP¥968.00 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.40% | ||
| Current month | -3.56% | ||
| 1 month | -1.71% | ||
| 3 months | +0.41% | ||
| 6 months | -8.87% | ||
| Current year | -14.08% | ||
| 1 year | -11.43% |
Volumes
marketsDaily volume
24,974
Estimated daily volume
24,974
Avg. Volume 20 sessions
11,483
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
11,207,408
Avg. Volume 20 sessions USD
70,505.8
Record volume 1
348,981
Record volume 2
198,708
Record volume 3
118,709
Indicators
Moving average 5 days
992.4
Moving average 20 days
997.2
Moving average 50 days
983.58
Moving average 100 days
984.87
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.91%
RSI 9 days
58.34
RSI 14 days
55.88
Historical Quotes: Global X Hotel & Retail J-REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ba6882.p5qRc3iz8JM5RKoGywd1ln0vbZLmOpOhZLM1i7h7M5A.wd_JRRHsluZUK9NWnDBY2zxbWKOob8aQMopX09oVB_nwyeMSLMWk0Qsz3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 976.00 | 12 | 24,974 |
| 02:18:42 | 970.00 | 20 | 24,962 |
| 02:18:22 | 970.00 | 10 | 24,942 |
| 02:16:22 | 970.00 | 10 | 24,932 |
| 02:10:42 | 969.00 | 31 | 24,922 |
| 02:09:56 | 970.00 | 20 | 24,891 |
| 02:09:51 | 970.00 | 20 | 24,871 |
| 02:09:46 | 970.00 | 20 | 24,851 |
| 02:09:38 | 970.00 | 20 | 24,831 |
| 02:09:30 | 970.00 | 20 | 24,811 |
Description
| JP3050160005 | |
|---|---|
| Total Expense Ratio | 0.003025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Tokyo Stock Exchange REIT Hotel & Retail Focus Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-10-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- 2098 ETF
- Quotes Global X Hotel & Retail J-REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
