|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | +3.88% |
|
+8.43% | +20.60% |
| Current month | +8.43% | ||
| 1 month | +14.53% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$25.82 | US$26.72 | US$26.84 | US$26.26 | US$27.28 |
| Volume | 300,647 | 458,838 | 645,208 | 349,505 | 643,268 |
| Change | +2.62% | +3.49% | +0.45% | -2.16% | +3.88% |
| Opening | US$25.49 | US$25.53 | US$27.27 | US$25.88 | US$27.11 |
| High | US$26.10 | US$26.79 | US$27.27 | US$26.44 | US$27.58 |
| Low | US$25.49 | US$25.50 | US$26.76 | US$25.83 | US$27.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CLOU
| CLOU | Delayed quote | 27.28USD | +3.88% | 643,268 |
Performance
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | +14.53% | ||
| 3 months | +22.66% | ||
| 6 months | +41.42% | ||
| Current year | +20.60% | ||
| 1 year | +21.68% | ||
| 3 years | +33.73% | ||
| 5 years | -6.89% |
Volumes
marketsDaily volume
643,268
Estimated daily volume
643,268
Avg. Volume 20 sessions
351,646
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
9,592,902.88
Record volume 1
3,692,124
Record volume 2
3,531,518
Record volume 3
3,514,809
Indicators
Moving average 5 days
26.58
Moving average 20 days
24.51
Moving average 50 days
23.68
Moving average 100 days
22.15
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
68.99
RSI 14 days
66.72
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f79.w8gzhHq212gjWHML4hnWkF-lgkhdrGAsb4lqrigpDTA.7qJJzj_ikQ8OHhFx1jTm9Cmc7x1lygxJBdwynUd7PgG5o3TDHpufBHMHPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.28 | 2,410 | 520,967 |
| 15:59:57 | 27.28 | 100 | 518,557 |
| 15:59:56 | 27.28 | 158 | 518,457 |
| 15:59:55 | 27.28 | 101 | 518,299 |
| 15:59:55 | 27.28 | 100 | 518,198 |
| 15:59:55 | 27.28 | 100 | 518,098 |
| 15:59:54 | 27.28 | 100 | 517,998 |
| 15:59:54 | 27.28 | 150 | 517,898 |
| 15:59:53 | 27.28 | 100 | 517,748 |
| 15:59:48 | 27.28 | 100 | 517,648 |
ETF Ratings
 |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-04-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 241M |
| AuM 3 months | 280M |
| AuM 6 months | 317M |
| AuM 12 months | 413M |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
