Quotes Global X Cloud Computing ETF - USD

ETF

CLOU

US37954Y4420

Delayed Nasdaq 14:28:39 2026-11-11 EST			5-day change	1st Jan Change
26.50 ^USD	+2.32%		-4.16%	+17.15%

Current month	-7.57%
1 month	-13.98%

Quotes 5-day view: Global X Cloud Computing ETF - USD

Delayed Quote Nasdaq

Global X Cloud Computing ETF - USD(CLOU) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	US$26.15	US$25.85	US$26.15	US$25.90	US$26.50
Volume	339,428	453,028	131,351	100,699	121,276
Change	-5.42%	-1.15%	+1.16%	-0.96%	+2.32%
Opening	US$27.28	US$26.25	US$25.94	US$25.83	US$26.32
High	US$27.28	US$26.25	US$26.40	US$26.22	US$26.69
Low	US$26.08	US$25.63	US$25.92	US$25.44	US$26.29

Performance

1 week	-5.58%
Current month	-7.57%
1 month	-13.98%
3 months	-7.80%
6 months	+12.85%
Current year	+14.50%
1 year	+8.01%
3 years	+36.32%
5 years	-15.64%

Volumes

markets

Daily volume

121,276

Estimated daily volume

154,215

Avg. Volume 20 sessions

333,111

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

8,827,441.5

Record volume 1

4,165,940

Record volume 2

3,692,124

Record volume 3

3,531,518

Indicators

Moving average 5 days

26.65

Moving average 20 days

28.82

Moving average 50 days

28.56

Moving average 100 days

26.8

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+8.74%

Price spread / (MMA50)

+7.79%

Price spread / (MMA100)

+1.14%

RSI 9 days

24.02

RSI 14 days

31.55

Historical Quotes: Global X Cloud Computing ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c067eb92d0d0b91561e9fb285c865ab.X9BweezQL36ODEhQf4jUIVHHgcamcWOfAIqW7C1YQxc.aYcDTaGEGAvfYHo2MOmebiuVyafjEC7oQtvZtmwxLGMZgAlI3LccOt15fA

Date	Price	Volume	Total
14:36:41	26.53	500	106,889
14:28:39	26.50	100	106,389
14:26:53	26.50	300	106,289
14:26:51	26.50	300	105,989
14:26:51	26.50	100	105,689
14:26:41	26.50	100	105,589
14:26:41	26.50	100	105,489
14:26:24	26.50	200	105,389
14:26:24	26.50	100	105,189
14:26:16	26.51	100	105,089