|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.82 USD | -1.83% |
|
+2.54% | +22.99% |
| Current month | -3.47% | ||
| 1 month | +0.25% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$28.35 | US$28.19 | US$28.02 | US$28.34 | US$27.82 |
| Volume | 152,203 | 193,032 | 228,572 | 193,575 | 127,028 |
| Change | +4.50% | -0.56% | -0.60% | +1.14% | -1.83% |
| Opening | US$27.57 | US$28.00 | US$27.90 | US$28.10 | US$28.40 |
| High | US$28.46 | US$28.52 | US$28.40 | US$28.60 | US$28.40 |
| Low | US$27.50 | US$27.92 | US$27.84 | US$27.90 | US$27.72 |
Performance
| 1 week | +2.54% | ||
| Current month | -3.47% | ||
| 1 month | +0.25% | ||
| 3 months | +27.91% | ||
| 6 months | +39.31% | ||
| Current year | +22.99% | ||
| 1 year | +16.69% | ||
| 3 years | +43.85% | ||
| 5 years | -9.08% |
Volumes
marketsDaily volume
127,027
Estimated daily volume
127,027
Avg. Volume 20 sessions
327,703
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
9,116,697.46
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.92
Moving average 50 days
26.49
Moving average 100 days
24.61
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-11.53%
RSI 9 days
57.78
RSI 14 days
57.37
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db8cee05cbabc2cef02f8f614.WTecRcBtWcWos6yvrVNMn5rXY5U6d7j4rV4SNt6lmvo.LlDWA7EnG4r_9fjkwCAG7Oy7EaZeAuiwgDBeA6f2-7MIZd58ohs4rsP54Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.82 | 2,997 | 108,440 |
| 15:59:55 | 27.84 | 200 | 105,443 |
| 15:59:55 | 27.84 | 200 | 105,243 |
| 15:59:55 | 27.84 | 100 | 105,043 |
| 15:59:55 | 27.84 | 100 | 104,943 |
| 15:59:51 | 27.84 | 100 | 104,843 |
| 15:59:51 | 27.84 | 100 | 104,743 |
| 15:59:51 | 27.84 | 100 | 104,643 |
| 15:59:51 | 27.84 | 100 | 104,543 |
| 15:59:51 | 27.84 | 100 | 104,443 |
Price Extremes
| 1 week | 27.5 |  | 28.6 |
| 1 month | 26.95 | | 29.29 |
| 3 years | 17.26 | | 29.29 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +22.99% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-04-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 402M |
|---|---|
| AuM 1M | 402M |
| AuM 3 months | 402M |
| AuM 6 months | 402M |
| AuM 12 months | 402M |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
