ETF CLOU GLOBAL X CLOUD COMPUTING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Cloud Computing ETF - USD

ETF

CLOU

US37954Y4420

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-03 EDT 		5-day change 1st Jan Change
20.28 USD +0.55% Intraday chart for Global X Cloud Computing ETF - USD -0.44% -10.50%
Current month+0.55%
1 month-5.28%

Quotes 5-day view

Delayed Quote Nasdaq
Global X Cloud Computing ETF - USD(CLOU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 20.17 $ 20.38 $ 20.17 $ 20.28 $
Volume 196 393 135 453 239 914 225 646
Change -2.75% +1.04% -1.03% +0.55%
Opening 20.58 20.24 20.11 20.53
High 20.60 20.80 20.18 20.58
Low 20.15 20.24 19.83 20.20

Other stock markets

Markets Price Change Volume
Nasdaq CLOU
CLOU Delayed quote 20.28 USD ETF Global X Cloud Computing ETF - USD+0.55% 225,649

Performance

1 week-1.55%
Current month+0.55%
1 month-5.28%
3 months-10.82%
6 months+8.74%
Current year-10.50%
1 year+26.43%
3 years-23.82%
5 years+28.60%

Volumes

markets
Daily volume
225 649
Estimated daily volume
225 649
Avg. Volume 20 sessions
357 589
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
7 251 904.92
Record volume 1
3 692 124
Record volume 2
3 531 518
Record volume 3
3 514 809

Highs and lows

1 week
19.83
Extreme 19.83
20.85
1 month
19.83
Extreme 19.83
21.74
3 years
14.34
Extreme 14.34
32.37
5 years
12.36
Extreme 12.36
32.37

Indicators

Moving average 5 days
20.41
Moving average 20 days
20.70
Moving average 50 days
21.32
Moving average 100 days
21.82
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
43.18
RSI 14 days
41.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62003831cbd799bae77a1d9c3.mIDjwdFYwH9e5aMS0UwBYsdeSFL4OvVZLIdtb5IT9J8.te2a8L4pjwUdotpCuT1LNLUsHhifaMcXWqorCvpRtcXh2NOWtCyMDxasyA
DatePriceVolumeDaily volume
15:59:51 20.28 100 200,231
15:59:51 20.28 100 200,131
15:59:45 20.28 100 200,031
15:59:45 20.28 200 199,931
15:59:45 20.28 122 199,731
15:59:45 20.28 138 199,609
15:59:42 20.28 100 199,471
15:59:41 20.28 100 199,371
15:59:39 20.28 100 199,271
15:59:39 20.28 100 199,171

ETF Ratings

Description

US37954Y4420
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Global Cloud Computing NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 564 M€
AuM 1M 579 M€
AuM 3 months 546 M€
AuM 6 months 502 M€
AuM 12 months 515 M€
  1. Stock Market
  2. ETF
  3. CLOU ETF
  4. Quotes Global X Cloud Computing ETF - USD