|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 28.07 USD | -4.91% |
|
-6.78% | +24.09% |
| Current month | -1.37% | ||
| 1 month | +0.18% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$29.76 | US$29.75 | US$28.88 | US$29.52 | US$28.07 |
| Volume | 253,684 | 178,281 | 292,052 | 169,435 | 873,126 |
| Change | -1.16% | -0.03% | -2.92% | +2.22% | -4.91% |
| Opening | US$30.40 | US$29.67 | US$29.53 | US$28.39 | US$29.66 |
| High | US$30.49 | US$30.28 | US$29.80 | US$29.54 | US$29.83 |
| Low | US$29.66 | US$29.66 | US$28.76 | US$28.34 | US$27.76 |
Performance
| 1 week | -6.78% | ||
| Current month | -1.37% | ||
| 1 month | +0.18% | ||
| 3 months | +15.85% | ||
| 6 months | +43.14% | ||
| Current year | +24.09% | ||
| 1 year | +21.99% | ||
| 3 years | +49.07% | ||
| 5 years | -8.66% |
Volumes
marketsDaily volume
873,126
Estimated daily volume
873,126
Avg. Volume 20 sessions
265,902
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
7,463,869.14
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
29.2
Moving average 20 days
28.94
Moving average 50 days
28.31
Moving average 100 days
26.01
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-7.33%
RSI 9 days
56.89
RSI 14 days
57.2
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9894bb8fbee18ea641be5eed.N53Ty1nZQCncWLParcHI24IFWXtppDUqxIP3NcEbBeo.dtah-hqDcke3aOWLwY6yovdWDzgo9w1IoO2kUYdef6RTwqP7H-4UbYt1wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.07 | 20,875 | 784,632 |
| 15:59:58 | 28.06 | 274 | 763,757 |
| 15:59:58 | 28.06 | 442 | 763,483 |
| 15:59:57 | 28.07 | 100 | 763,041 |
| 15:59:56 | 28.07 | 100 | 762,941 |
| 15:59:55 | 28.07 | 113 | 762,841 |
| 15:59:55 | 28.07 | 100 | 762,728 |
| 15:59:54 | 28.07 | 100 | 762,628 |
| 15:59:51 | 28.07 | 100 | 762,528 |
| 15:59:50 | 28.06 | 100 | 762,428 |
Price Extremes
| 1 week | 27.76 |  | 30.49 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
