|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 USD | +1.28% |
|
-2.58% | +1.64% |
| Current month | -5.27% | ||
| 1 month | +3.70% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 23.20 $ | 22.87 $ | 22.75 $ | 22.70 $ | 22.99 $ |
| Volume | 200,212 | 275,138 | 202,027 | 234,120 | 228,958 |
| Change | -1.69% | -1.42% | -0.52% | -0.22% | +1.28% |
| Opening | 23.53 $ | 22.83 $ | 22.59 $ | 22.75 $ | 23.00 $ |
| High | 23.76 $ | 23.46 $ | 22.86 $ | 22.90 $ | 23.38 $ |
| Low | 22.44 $ | 22.83 $ | 22.26 $ | 22.25 $ | 22.86 $ |
Performance
| 1 week | -2.58% | ||
| Current month | -5.27% | ||
| 1 month | +3.70% | ||
| 3 months | +17.00% | ||
| 6 months | +2.54% | ||
| Current year | +1.64% | ||
| 1 year | +1.95% | ||
| 3 years | +12.42% | ||
| 5 years | -15.94% |
Volumes
marketsDaily volume
228,957
Estimated daily volume
228,957
Avg. Volume 20 sessions
280,454
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6,447,637.46
Record volume 1
3,692,124
Record volume 2
3,531,518
Record volume 3
3,514,809
Indicators
Moving average 5 days
22.9
Moving average 20 days
23.43
Moving average 50 days
21.57
Moving average 100 days
20.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-10.11%
RSI 9 days
41.99
RSI 14 days
48.24
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d31a7a46aaec8.7q0xHECxG8UcAh-6EYD4YmBZe9r2e3WqoGi31zCJ0LQ.3eUAfyrjcvxaTX6MU-udFDZsNbuHHA3v9zjPnnHFkYyi_Rx3NMUu9ilQaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.99 | 6,826 | 190,285 |
| 15:59:55 | 23.00 | 200 | 183,459 |
| 15:59:53 | 23.00 | 266 | 183,259 |
| 15:59:53 | 23.00 | 117 | 182,993 |
| 15:59:53 | 23.00 | 236 | 182,876 |
| 15:59:53 | 23.00 | 112 | 182,640 |
| 15:59:53 | 23.00 | 105 | 182,528 |
| 15:59:53 | 23.00 | 157 | 182,423 |
| 15:59:51 | 23.01 | 111 | 182,266 |
| 15:59:50 | 23.00 | 100 | 182,155 |
ETF Ratings
 |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-04-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 241M |
| AuM 3 months | 280M |
| AuM 6 months | 317M |
| AuM 12 months | 413M |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
