|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 EUR | +2.26% |
|
-2.97% | +4.52% |
| Current month | +2.56% | ||
| 1 month | +6.02% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.37 | €10.04 | €9.785 | €10.01 |
| Volume | 1,653 | 869 | 4,151 | 2,711 | 1,318 |
| Change | +1.86% | -1.26% | -3.18% | -2.56% | +2.26% |
| Opening | €10.43 | €10.49 | €10.31 | €9.972 | €9.757 |
| High | €10.50 | €10.49 | €10.37 | €10.02 | €10.01 |
| Low | €10.36 | €10.34 | €10.04 | €9.785 | €9.757 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.97% | ||
| Current month | +2.56% | ||
| 1 month | +6.02% | ||
| 3 months | +21.55% | ||
| 6 months | +11.17% | ||
| Current year | +4.52% | ||
| 1 year | +1.48% | ||
| 3 years | +10.58% |
Volumes
marketsDaily volume
1,318
Estimated daily volume
1,318
Avg. Volume 20 sessions
6,875
Daily volume ratio
0.19
Avg. Volume 20 sessions
68,791.25
Avg. Volume 20 sessions USD
78,181.26
Record volume 1
82,177
Record volume 2
67,773
Record volume 3
67,087
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.16
Moving average 50 days
9.934
Moving average 100 days
9.226
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
36.71
RSI 14 days
43.88
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f441daf1182c55c1.sezEUP0WjFt-Mz6GQ4ZBMNVYX4bBZpo2RhJ15zyMG-8.yY2sCspM1QsJZErPKNUSb4ouZvyCNs9zBFQG0W6hfZn_u4w_yzvLOixkBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:20 | 9.927 | 1 | 1,318 |
| 10:31:23 | 9.917 | 33 | 1,317 |
| 10:31:19 | 9.917 | 50 | 1,284 |
| 09:44:42 | 9.948 | 100 | 1,234 |
| 09:44:35 | 9.887 | 184 | 1,134 |
| 09:37:08 | 9.994 | 90 | 950 |
| 08:26:16 | 9.894 | 40 | 860 |
| 08:18:45 | 9.880 | 100 | 820 |
| 07:46:13 | 9.888 | 10 | 720 |
ETF Ratings
 |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-03
|
AuM evolution - 2026-02-26
| AuM (EUR) | 4.62M |
|---|---|
| AuM 1M | 4.33M |
| AuM 3 months | 3.96M |
| AuM 6 months | 3.96M |
| AuM 12 months | 3.02M |
- Stock Market
- ETF
- CL0U ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
