|
Delayed
Xetra
10:00:02 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.45% |
|
-1.66% | +21.17% |
| Current month | +9.41% | ||
| 1 month | +16.45% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €11.68 | €11.79 | €11.71 | €11.65 | €11.60 |
| Volume | 6,162 | 1,668 | 3,061 | 13,711 | 2,653 |
| Change | -1.02% | +0.98% | -0.70% | -0.48% | -0.45% |
| Opening | €11.73 | €11.65 | €11.84 | €11.73 | €11.55 |
| High | €11.73 | €11.79 | €11.86 | €11.74 | €11.60 |
| Low | €11.65 | €11.56 | €11.71 | €11.63 | €11.40 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.72% | ||
| Current month | +9.41% | ||
| 1 month | +16.45% | ||
| 3 months | +19.24% | ||
| 6 months | +49.67% | ||
| Current year | +21.72% | ||
| 1 year | +23.79% | ||
| 3 years | +31.41% |
Volumes
marketsDaily volume
2,653
Estimated daily volume
3,153
Avg. Volume 20 sessions
9,047
Daily volume ratio
0.35
Avg. Volume 20 sessions
104,945.2
Avg. Volume 20 sessions USD
122,267.45
Record volume 1
82,177
Record volume 2
67,773
Record volume 3
67,087
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.49
Moving average 50 days
10.56
Moving average 100 days
9.888
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-14.76%
RSI 9 days
56.83
RSI 14 days
60.26
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44da998f0e7ee4f86a71d7de670c.W13b-LGPjJqAStOgzlLfDft3N5r2uSRwIH6ZL4rqRlQ.EC7ijsPD4tbRPIflrDOuOK8lQcOh8EUxRRHIQey7BCUwara0-v_CrsgBng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:02 | 11.60 | 50 | 2,653 |
| 09:31:15 | 11.43 | 15 | 2,603 |
| 09:15:21 | 11.40 | 850 | 2,588 |
| 09:15:21 | 11.40 | 107 | 1,738 |
| 08:38:58 | 11.49 | 88 | 1,631 |
| 07:34:36 | 11.49 | 561 | 1,543 |
| 06:38:12 | 11.55 | 156 | 982 |
| 03:51:15 | 11.55 | 25 | 826 |
| 03:48:32 | 11.55 | 1 | 801 |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-03
|
AuM evolution - 2026-08-11
| AuM (EUR) | 11.89M |
|---|---|
| AuM 1M | 11.89M |
| AuM 3 months | 11.89M |
| AuM 6 months | 11.89M |
| AuM 12 months | 11.89M |
- Stock Market
- ETF
- CL0U ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
