|
Market Closed -
NYSE
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 30.52 USD | -0.02% |
|
+3.61% | +11.67% |
| Current month | -1.90% | ||
| 1 month | +0.82% |
Quotes 5-day view: Global X Brazil Active ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$29.13 | US$29.71 | US$29.63 | US$30.53 | US$30.52 |
| Volume | 185 | 481 | 0 | 0 | 323 |
| Change | -1.11% | +1.98% | -0.26% | +3.02% | -0.02% |
| Opening | US$29.46 | US$29.83 | US$29.63 | US$30.53 | US$30.52 |
| High | US$29.46 | US$29.88 | US$29.63 | US$30.53 | US$30.52 |
| Low | US$29.13 | US$29.71 | US$29.63 | US$30.53 | US$30.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.61% | ||
| Current month | -1.90% | ||
| 1 month | +0.82% | ||
| 3 months | -0.82% | ||
| 6 months | -9.27% | ||
| Current year | +11.67% | ||
| 1 year | +25.55% | ||
| 3 years | +18.23% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
191
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
5,829.32
Record volume 1
54,803
Record volume 2
51,061
Record volume 3
36,274
Indicators
Moving average 5 days
29.69
Moving average 20 days
30.16
Moving average 50 days
29.84
Moving average 100 days
31.14
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.02%
RSI 9 days
44.61
RSI 14 days
45.36
Historical Quotes: Global X Brazil Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4455d0c4c89746b24f97182c60af4.HTWQeEmlK3DKsbrHo5Ti8yHeKXEYyGx8YKGysvZSydQ.W0z3NxrRWD7y29KswsDWmxWVbxltrEErNOPlxMIRpZ0lZMc8eJJqGfvU7w
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 11.12M |
|---|---|
| AuM 1M | 11.12M |
| AuM 3 months | 11.12M |
| AuM 6 months | 11.12M |
| AuM 12 months | 11.12M |
- Stock Market
- ETF
- BRAZ ETF
- Quotes Global X Brazil Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
