ETF AIQ GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Artificial Intelligence & Technology ETF - USD

ETF

AIQ

US37954Y6326

Delayed Nasdaq
Other stock markets
 11:57:42 2024-05-02 EDT 		5-day change 1st Jan Change
32.55 USD +1.81% Intraday chart for Global X Artificial Intelligence & Technology ETF - USD +0.23% +4.35%
Current month-0.37%
1 month-6.44%

Quotes 5-day view

Delayed Quote Nasdaq
Global X Artificial Intelligence & Technology ETF - USD(AIQ) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 32.65 $ 32.76 $ 32.09 $ 31.97 $ 32.55 $
Volume 451 336 263 841 419 422 317 973 180 601
Change +1.43% +0.34% -2.05% -0.37% +1.81%
Opening 32.60 32.79 32.58 32.00 32.5
High 32.76 32.79 32.68 32.61 32.55
Low 32.40 32.56 32.06 31.87 32.15

Other stock markets

Markets Price Change Volume
Nasdaq AIQ
AIQ Delayed quote 32.55 USD ETF Global X Artificial Intelligence & Technology ETF - USD+1.81% 180,601

Performance

1 week-1.51%
Current month-0.37%
1 month-6.44%
3 months+1.11%
6 months+20.46%
Current year+2.53%
1 year+34.50%
3 years+9.04%
5 years+90.97%

Volumes

markets
Daily volume
180 601
Estimated daily volume
475 694
Avg. Volume 20 sessions
652 788
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 248 249.40
Record volume 1
1 604 248
Record volume 2
1 267 201
Record volume 3
1 200 752

Highs and lows

1 week
31.59
Extreme 31.59
32.79
1 month
31.34
Extreme 31.34
34.52
3 years
18.01
Extreme 18.01
34.52
5 years
12.75
Extreme 12.75
34.52

Indicators

Moving average 5 days
32.33
Moving average 20 days
32.93
Moving average 50 days
33.31
Moving average 100 days
32.29
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
39.59
RSI 14 days
40.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f7705544feebc1f90c35e50cd667.PIf9iZ8ymZoT5TEue6rhv6xpMWVc43o11bnnTEwmGNk.b_7E6uVz2q9jlmlMTOmV79YRBVQLq05P4-iKDXhMYZpE9rzB-nut1nafQg
DatePriceVolumeDaily volume
11:57:42 32.55 100 165,277
11:57:41 32.54 138 165,177
11:55:57 32.54 100 165,039
11:55:34 32.54 1,500 164,939
11:54:47 32.51 339 163,439
11:54:24 32.53 154 163,100
11:54:22 32.52 100 162,946
11:54:07 32.53 100 162,846
11:52:37 32.52 900 162,746
11:52:02 32.53 263 161,846

ETF Ratings

Description

US37954Y6326
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Artificial Intelligence & Big Data NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-05-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,511 M€
AuM 1M 1,276 M€
AuM 3 months 806 M€
AuM 6 months 544 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. AIQ ETF
  4. Quotes Global X Artificial Intelligence & Technology ETF - USD