|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 63.08 USD | +1.25% |
|
+0.88% | +24.03% |
Quotes 5-day view: Global X Artificial Intelligence & Technology ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$62.99 | US$63.03 | US$63.43 | US$62.30 | US$63.08 |
| Volume | 862,016 | 599,564 | 894,468 | 804,198 | 3,917,904 |
| Change | +0.74% | +0.06% | +0.63% | -1.78% | +1.25% |
| Opening | US$62.94 | US$62.83 | US$63.46 | US$62.70 | US$62.70 |
| High | US$63.35 | US$63.21 | US$63.75 | US$62.84 | US$63.27 |
| Low | US$62.33 | US$62.69 | US$62.91 | US$61.96 | US$62.64 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AIQ | 63.08USD | +1.25% | 247M $ | |
CBOE
| AIQ | 63.06USD | +1.18% | 2.08M $ | |
Sao Paulo
| BAIQ39 | 54.15BRL | -2.52% | 137K R$ |
Performance
| 1 week | +0.88% | ||
| Current month | +7.11% | ||
| 1 month | +8.80% | ||
| 3 months | +0.43% | ||
| 6 months | +24.79% | ||
| Current year | +24.03% | ||
| 1 year | +40.90% | ||
| 3 years | +129.22% | ||
| 5 years | +101.92% |
Volumes
marketsDaily volume
3,917,903
Estimated daily volume
3,917,903
Avg. Volume 20 sessions
1,050,490
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
66,264,909.2
Record volume 1
12,366,960
Record volume 2
6,083,006
Record volume 3
5,697,190
Indicators
Moving average 5 days
62.97
Moving average 20 days
61.99
Moving average 50 days
62.33
Moving average 100 days
60.55
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
47.5
RSI 14 days
49.95
Historical Quotes: Global X Artificial Intelligence & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efad03e2cc8e4402361bb6600c.eeOwiqmqLPp3pSsqY8RNs-rU_6uj5VOFfc0o-csgMgQ.EpLjxNDCXqIz_FtuK4ISx7OcyuebgAa0GvUakK5kCkhL1drQxMN-mA7pfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.08 | 8,953 | 3,769,027 |
| 15:59:59 | 63.07 | 200 | 3,760,074 |
| 15:59:56 | 63.06 | 205 | 3,759,874 |
| 15:59:52 | 63.06 | 100 | 3,759,669 |
| 15:59:50 | 63.06 | 100 | 3,759,569 |
| 15:59:50 | 63.06 | 252 | 3,759,469 |
| 15:59:50 | 63.07 | 119 | 3,759,217 |
| 15:59:48 | 63.08 | 293 | 3,759,098 |
| 15:59:48 | 63.08 | 100 | 3,758,805 |
| 15:59:47 | 63.09 | 100 | 3,758,705 |
Description
| US37954Y6326 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-05-10
|
AuM evolution - 2026-08-11
| AuM (USD) | 11.85B |
|---|---|
| AuM 1M | 11.85B |
| AuM 3 months | 11.85B |
| AuM 6 months | 11.85B |
| AuM 12 months | 11.85B |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
