|
Market Closed -
Börse Stuttgart
15:55:42 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 25.28 EUR | -0.04% |
|
-4.26% | +28.74% |
| Current month | -2.32% | ||
| 1 month | +0.88% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €26.41 | €25.81 | €25.73 | €24.77 | €25.30 |
| Volume | 0 | 0 | 0 | 38,800 | 20,754 |
| Change | -0.26% | -2.29% | -0.29% | -3.75% | +2.14% |
| Opening | €26.25 | €26.40 | €25.32 | €25.74 | €25.10 |
| High | €26.49 | €26.52 | €25.73 | €25.80 | €25.47 |
| Low | €26.20 | €25.74 | €25.09 | €24.76 | €25.09 |
Performance
| 1 week | -4.48% | ||
| Current month | -2.32% | ||
| 1 month | +0.88% | ||
| 3 months | +9.74% | ||
| 6 months | +23.09% | ||
| Current year | +28.79% | ||
| 1 year | +31.27% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
5,344
Daily volume ratio
0.11
Avg. Volume 20 sessions
135,123.04
Avg. Volume 20 sessions USD
151,821.55
Record volume 1
41,508
Record volume 2
40,000
Record volume 3
38,800
Indicators
Moving average 5 days
25.6
Moving average 20 days
26.1
Moving average 50 days
25.23
Moving average 100 days
24.83
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.80%
RSI 9 days
39.9
RSI 14 days
44.72
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.76 |  | 26.52 |
| 1 month | 24.76 | | 26.99 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +17.28% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
