GLOBAL X AI SEMICONDUCTOR & QUANTUM UCITS ETF ACC -USD

Quotes Global X AI Semiconductor & Quantum UCITS ETF Acc -USD

ETF

C8PX

IE0000ZL1RD2

Market Closed - Xetra 11:36:06 2026-10-23 EDT			5-day change	1st Jan Change
24.07 ^EUR	+1.05%		-2.21%	+70.40%

Current month	-12.98%
1 month	-13.43%

Quotes 5-day view: Global X AI Semiconductor & Quantum UCITS ETF Acc -USD

Delayed Quote Xetra

Global X AI Semiconductor & Quantum UCITS ETF Acc -USD(C8PX) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€25.13	€24.67	€25.03	€23.82	€24.07
Volume	13,610	7,602	12,574	10,417	6,321
Change	+2.07%	-1.81%	+1.46%	-4.83%	+1.05%
Opening	€24.65	€24.47	€25.05	€24.29	€24.06
High	€25.17	€24.79	€25.20	€24.40	€24.18
Low	€24.65	€24.11	€24.78	€23.73	€23.66

Performance

1 week	-2.21%
Current month	-12.98%
1 month	-13.43%
3 months	-6.96%
6 months	+25.22%
Current year	+70.40%

Volumes

markets

Daily volume

6,321

Estimated daily volume

6,321

Avg. Volume 20 sessions

14,056

Daily volume ratio

0.45

Avg. Volume 20 sessions

338,327.92

Avg. Volume 20 sessions USD

378,961.1

Record volume 1

127,077

Record volume 2

91,273

Record volume 3

90,140

Indicators

Moving average 5 days

24.54

Moving average 20 days

26.89

Moving average 50 days

25.9

Moving average 100 days

26.03

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+11.71%

Price spread / (MMA50)

+7.60%

Price spread / (MMA100)

+8.15%

RSI 9 days

26.46

RSI 14 days

33.29

Historical Quotes: Global X AI Semiconductor & Quantum UCITS ETF Acc -USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea257.JDj4JO0BaVXw2F_7sRvQt1gUvQWWG4P0QPxAFtj55jg.cV-oFdoyISXIsi6s1nmk7wdWzFeneK6BA542UPWs1HRHd4wVvm1RGLvgMA

Date	Price	Volume	Total
11:36:06	24.07	282	6,240
11:29:56	24.10	599	5,958
11:18:07	24.04	255	5,359
11:18:07	24.04	650	5,104
10:33:20	24.00	1	4,454
10:29:27	23.98	210	4,453
10:23:45	23.99	704	4,243
10:16:22	23.97	211	3,539
10:15:57	23.97	300	3,328
09:44:50	23.93	100	3,028