|
Delayed
Toronto S.E.
09:34:42 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.70 CAD | +0.09% |
|
-0.47% | +2.39% |
Quotes 5-day view: Global X Active Preferred Share ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $10.75 | $10.71 | $10.65 | $10.69 | $10.70 |
| Volume | 19,103 | 25,070 | 12,277 | 25,691 | 3,252 |
| Change | +0.56% | -0.37% | -0.56% | +0.38% | +0.09% |
| Opening | $10.66 | $10.71 | $10.69 | $10.63 | $10.75 |
| High | $10.75 | $10.72 | $10.69 | $10.70 | $10.75 |
| Low | $10.66 | $10.69 | $10.65 | $10.63 | $10.70 |
Performance
| Current month | +1.71% | ||
| 1 month | -1.11% | ||
| 3 months | -1.66% | ||
| 6 months | +1.52% | ||
| Current year | +2.30% | ||
| 1 year | +5.11% | ||
| 3 years | +50.35% | ||
| 5 years | +9.19% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
3,252
Estimated daily volume
19,053
Avg. Volume 20 sessions
34,671
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
370,979.7
Avg. Volume 20 sessions USD
262,134.26
Record volume 1
3,489,916
Record volume 2
1,933,951
Record volume 3
1,502,976
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.68
Moving average 50 days
10.81
Moving average 100 days
10.8
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.97%
RSI 9 days
45.69
RSI 14 days
43.79
Historical Quotes: Global X Active Preferred Share ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc5c1bc.54A3nnGLh4e1cciaHq6_thOj11S0j-V3PnMiQ7Fb-tI.vc1l-C7NwsKCAqHDdNeSzEbQtDLOzbJHeRFuJokJsbip8XHBQMPy1Nc7rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:42 | 10.70 | 200 | 3,100 |
| 09:30:00 | 10.75 | 1,100 | 2,900 |
| 09:30:00 | 10.75 | 300 | 1,800 |
| 09:30:00 | 10.75 | 500 | 1,500 |
| 09:30:00 | 10.75 | 100 | 1,000 |
| 09:30:00 | 10.75 | 100 | 900 |
Price Extremes
| 1 week | 10.63 |  | 10.75 |
| 1 month | 10.49 | | 10.86 |
| 3 years | 6.82 | | 11.05 |
| 5 years | 6.82 | | 11.05 |
| 10 years | 4.9 | | 11.05 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | +12.49% | ||
| 2024 | +22.08% | ||
| 2023 | +2.28% | ||
| 2022 | -23.69% | ||
| 2021 | +19.19% | ||
| 2020 | +0.31% | ||
| 2019 | -2.45% | ||
| 2018 | -13.64% | ||
| 2017 | +11.14% | ||
| 2016 | +3.32% | ||
| 2015 | -15.95% | ||
| 2014 | +2.03% | ||
| 2013 | -4.75% | ||
| 2012 | +1.38% | ||
| 2011 | +1.90% |
- Stock Market
- ETF
- HPR ETF
- Quotes Global X Active Preferred Share ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
