|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CAD | -0.05% |
|
+0.09% | +2.87% |
| 05-27 | Global X Active Preferred Share ETF announces Monthly dividend, payable on June 05, 2026 | CI |
| 04-27 | Global X Active Preferred Share ETF announces Monthly dividend, payable on May 07, 2026 | CI |
Quotes 5-day view: Global X Active Preferred Share ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | $10.72 | $10.74 | $10.75 | $10.76 | $10.75 |
| Volume | 9,601 | 43,489 | 23,873 | 8,084 | 45,059 |
| Change | -0.19% | +0.19% | +0.09% | +0.05% | -0.05% |
| Opening | $10.66 | $10.80 | $10.74 | $10.77 | $10.79 |
| High | $10.75 | $10.80 | $10.76 | $10.77 | $10.79 |
| Low | $10.66 | $10.72 | $10.74 | $10.73 | $10.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HPR
| HPR | Delayed quote | 10.75CAD | -0.05% | 45,059 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.23% | ||
| 3 months | +3.51% | ||
| 6 months | +3.12% | ||
| Current year | +2.92% | ||
| 1 year | +11.45% | ||
| 3 years | +46.33% | ||
| 5 years | +13.21% | ||
| 10 years | +34.10% |
Volumes
marketsDaily volume
45,059
Estimated daily volume
45,059
Avg. Volume 20 sessions
20,962
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
225,341.5
Avg. Volume 20 sessions USD
158,437.61
Record volume 1
3,489,916
Record volume 2
1,933,951
Record volume 3
1,502,976
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.75
Moving average 50 days
10.69
Moving average 100 days
10.58
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.60%
RSI 9 days
54.98
RSI 14 days
55.07
Historical Quotes: Global X Active Preferred Share ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f8498.ZXpQKyB-83P_JOLd8CKVdhhybUFAFML31BEtPDMLoz0.DRQ5YBQ3qTjHU7Ocvlr6EzUdAjM1Z4qVhlkfWXZlxlcjE2JTYxm8AZ5BiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:35 | 10.75 | 600 | 44,900 |
| 15:41:35 | 10.75 | 100 | 44,300 |
| 15:41:35 | 10.75 | 200 | 44,200 |
| 15:32:51 | 10.75 | 500 | 44,000 |
| 15:25:31 | 10.75 | 700 | 43,500 |
| 15:23:59 | 10.75 | 400 | 42,800 |
| 15:07:13 | 10.74 | 600 | 42,400 |
| 15:04:27 | 10.75 | 700 | 41,800 |
| 14:52:49 | 10.75 | 2,600 | 41,100 |
| 11:55:35 | 10.74 | 100 | 38,500 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2010-11-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 928M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 917M |
| AuM 6 months | 927M |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- HPR ETF
- Quotes Global X Active Preferred Share ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
