ETF HAL GLOBAL X ACTIVE CANADIAN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Canadian Dividend ETF - CAD

ETF

HAL

CA37892J1012

Market Closed - Toronto S.E.
Other stock markets
 15:37:09 2024-05-28 EDT 		5-day change 1st Jan Change
19.79 CAD -0.35% Intraday chart for Global X Active Canadian Dividend ETF - CAD -0.70% +5.83%
2020 Horizons Active Cdn Dividend ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Active Cdn Dividend ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Canadian Dividend ETF - CAD(HAL) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 19.71 $ 19.81 $ 19.86 $ 19.79 $
Volume 578 5 832 5 466 1 885
Change -0.81% +0.51% +0.25% -0.35%
Opening 19.80 19.78 19.84 19.86
High 19.80 19.85 19.86 19.86
Low 19.71 19.78 19.84 19.78

Other stock markets

Markets Price Change Volume
Toronto S.E. HAL
HAL Delayed quote 19.79 CAD ETF Global X Active Canadian Dividend ETF - CAD-0.35% 1,885

Performance

1 week-0.95%
Current month+0.76%
1 month+0.61%
3 months+2.86%
6 months+8.74%
Current year+5.83%
1 year+3.45%
3 years+8.20%
5 years+17.24%
10 years+38.49%

Volumes

markets
Daily volume
1 885
Estimated daily volume
1 885
Avg. Volume 20 sessions
6 352
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
125 706.08
Avg. Volume 20 sessions USD
91 959.03
Record volume 1
128 428
Record volume 2
115 246
Record volume 3
99 723

Highs and lows

1 week
19.71
Extreme 19.71
19.93
1 month
19.48
Extreme 19.48
20.04
3 years
17.26
Extreme 17.26
22.24
5 years
11.73
Extreme 11.73
22.24
10 years
11.54
Extreme 11.54
22.24

Indicators

Moving average 5 days
19.81
Moving average 20 days
19.81
Moving average 50 days
18.97
Moving average 100 days
19.39
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.15
RSI 14 days
53.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70e800db0543da1f242b44.9az_5vJCGo9Y11jI5hC5M-k3yn_xcE6wM4Mwpb2UysE.jM-6vLUdKsNhhyywsX2MXIEOv0bHFCTJY7V81dne_uyhmJqxmht3zWzkHQ
DatePriceVolumeDaily volume
15:37:09 19.79 200 1,800
14:28:11 19.79 300 1,600
14:28:11 19.79 800 1,300
12:30:39 19.78 200 500
09:39:03 19.83 100 300

Description

CA37892J1012
  1. Stock Market
  2. ETF
  3. HAL ETF
  4. Quotes Global X Active Canadian Dividend ETF - CAD