|
Market Closed -
Toronto S.E.
15:50:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 32.42 CAD | -0.12% |
|
-1.10% | +20.97% |
Quotes 5-day view: Global X Active Canadian Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $33.00 | $32.86 | $32.61 | $32.46 | $32.42 |
| Volume | 255 | 5,082 | 1,319 | 1,023 | 1,102 |
| Change | +0.67% | -0.44% | -0.75% | -0.46% | -0.12% |
| Opening | $32.71 | $32.83 | $32.71 | $32.58 | $32.42 |
| High | $33.00 | $32.89 | $32.71 | $32.58 | $32.42 |
| Low | $32.71 | $32.83 | $32.61 | $32.46 | $32.42 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.12% | ||
| 1 month | -1.64% | ||
| 3 months | +1.66% | ||
| 6 months | +10.08% | ||
| Current year | +20.97% | ||
| 1 year | +31.68% | ||
| 3 years | +78.92% | ||
| 5 years | +69.38% | ||
| 10 years | +122.05% |
Volumes
marketsDaily volume
1,102
Estimated daily volume
1,102
Avg. Volume 20 sessions
2,554
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
82,800.68
Avg. Volume 20 sessions USD
58,167.48
Record volume 1
128,428
Record volume 2
115,246
Record volume 3
99,723
Indicators
Moving average 5 days
32.74
Moving average 20 days
28.12
Moving average 50 days
29.22
Moving average 100 days
32.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-0.16%
RSI 9 days
53.57
RSI 14 days
52.18
Historical Quotes: Global X Active Canadian Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce55211890555854adcd2903.uH1AEQnTCjX4V8If_g_pNPyMFwT0e6dqir5UNfZ0aCo._UxwdXCZfVKsYolyyUiFRK_KU1akCvNc4NRnb88hUVjWGwhoUf49BqsHkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:02 | 32.42 | 300 | 1,100 |
| 15:50:01 | 32.42 | 300 | 800 |
Price Extremes
| 1 week | 32.42 |  | 33 |
| 1 month | 32.42 | | 33.71 |
| 3 years | 17.26 | | 33.71 |
| 5 years | 17.26 | | 33.71 |
| 10 years | 11.73 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | +21.32% | ||
| 2024 | +18.13% | ||
| 2023 | -4.25% | ||
| 2022 | -1.41% | ||
| 2021 | +17.43% | ||
| 2020 | -6.38% | ||
| 2019 | +24.19% | ||
| 2018 | -9.20% | ||
| 2017 | +3.70% | ||
| 2016 | +16.30% | ||
| 2015 | -9.99% | ||
| 2014 | +9.36% | ||
| 2013 | +15.64% | ||
| 2012 | +5.72% | ||
| 2011 | -2.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 147M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 147M |
| AuM 6 months | 147M |
| AuM 12 months | 147M |
- Stock Market
- ETF
- HAL ETF
- Quotes Global X Active Canadian Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
