|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.78% |
|
-3.14% | +3.15% |
| Current month | -3.94% | ||
| 1 month | -9.89% |
Quotes 5-day view: FundX Future Fund Opportunities ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$28.62 | US$28.35 | US$28.55 | US$28.35 | US$28.13 |
| Volume | 10,613 | 7,184 | 6,057 | 16,600 | 8,646 |
| Change | -1.44% | -0.97% | +0.72% | -0.70% | -0.78% |
| Opening | US$28.82 | US$28.46 | US$28.49 | US$28.31 | US$28.31 |
| High | US$28.82 | US$28.63 | US$28.55 | US$28.40 | US$28.31 |
| Low | US$28.62 | US$28.31 | US$28.49 | US$28.30 | US$28.13 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.94% | ||
| 1 month | -9.89% | ||
| 3 months | -3.57% | ||
| 6 months | +5.35% | ||
| Current year | +3.15% | ||
| 1 year | +1.80% |
Volumes
marketsDaily volume
8,646
Estimated daily volume
8,646
Avg. Volume 20 sessions
17,705
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
498,000.93
Record volume 1
1,990,849
Record volume 2
415,566
Record volume 3
323,174
Indicators
Moving average 5 days
28.58
Moving average 20 days
29.65
Moving average 50 days
29.68
Moving average 100 days
29.11
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.49%
RSI 9 days
32.1
RSI 14 days
36.37
Historical Quotes: FundX Future Fund Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ee996.5frhVfccB7CwLJPN4vIJ3K1QlLJOMpJjH2Da-A6SJII.usKgbL0tSuXVSaaol5NwieU_puECc-RVUjqZvDznbNuRz5E3uG9u_4hg3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:01 | 28.17 | 112 | 8,039 |
| 15:37:36 | 28.17 | 594 | 7,927 |
| 15:37:36 | 28.17 | 100 | 7,333 |
| 15:37:36 | 28.17 | 100 | 7,233 |
| 15:37:36 | 28.17 | 200 | 7,133 |
| 15:37:36 | 28.17 | 600 | 6,933 |
| 15:37:36 | 28.17 | 200 | 6,333 |
| 15:37:36 | 28.17 | 600 | 6,133 |
| 15:37:36 | 28.17 | 100 | 5,533 |
| 15:37:36 | 28.17 | 900 | 5,433 |
Price Extremes
| 1 week | 28.13 |  | 28.82 |
| 1 month | 28.13 | | 31.3 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-06-08
|
AuM evolution - 2026-08-11
| AuM (USD) | 288M |
|---|---|
| AuM 1M | 288M |
| AuM 3 months | 288M |
| AuM 6 months | 288M |
| AuM 12 months | 288M |
- Stock Market
- ETF
- FFOX ETF
- Quotes FundX Future Fund Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
