|
Market Closed -
CBOE
15:59:59 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 23.24 USD | +0.13% |
|
-2.06% | +8.34% |
| Current month | -0.73% | ||
| 1 month | +0.52% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$23.51 | US$23.47 | US$23.28 | US$23.21 | US$23.24 |
| Volume | 23,562 | 36,643 | 15,059 | 11,482 | 37,642 |
| Change | -0.89% | -0.17% | -0.81% | -0.30% | +0.13% |
| Opening | US$23.76 | US$23.61 | US$23.45 | US$23.25 | US$23.29 |
| High | US$23.76 | US$23.68 | US$23.45 | US$23.25 | US$23.35 |
| Low | US$23.51 | US$23.45 | US$23.28 | US$23.17 | US$23.23 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.02% | ||
| Current month | -0.73% | ||
| 1 month | +0.52% | ||
| 3 months | +3.89% | ||
| 6 months | +0.48% | ||
| Current year | +8.34% | ||
| 1 year | +6.90% | ||
| 3 years | +21.99% |
Volumes
marketsDaily volume
37,642
Estimated daily volume
37,642
Avg. Volume 20 sessions
23,670
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
550,090.8
Record volume 1
194,565
Record volume 2
152,366
Record volume 3
150,198
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.6
Moving average 50 days
23.21
Moving average 100 days
22.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.52%
RSI 9 days
33.19
RSI 14 days
42.56
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e966a4c8a9caa307006c2.ltr-3t_Hz7nd6UMGABpOnDp45lWiFpW7dcrd6u6BIgU.2r24sK2WnY-R0QxTOUhjxXEbjgPyO8LDG_uch5fEelD9t8ibtbOV25CCMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 23.24 | 3,287 | 35,694 |
| 15:59:59 | 23.23 | 500 | 32,407 |
| 15:59:51 | 23.23 | 417 | 31,907 |
| 15:59:45 | 23.23 | 473 | 31,490 |
| 11:33:13 | 23.28 | 638 | 31,017 |
| 10:15:38 | 23.35 | 323 | 30,379 |
| 10:15:38 | 23.35 | 2,600 | 30,056 |
| 10:15:38 | 23.35 | 1,479 | 27,456 |
| 10:15:38 | 23.35 | 111 | 25,977 |
| 10:15:38 | 23.35 | 200 | 25,866 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
