|
Market Closed -
CBOE
15:59:59 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 27.97 USD | -0.75% |
|
+0.58% | +6.67% |
| Current month | +0.58% | ||
| 1 month | -4.41% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$28.15 | US$28.15 | US$28.24 | US$28.18 | US$27.97 |
| Volume | 163,763 | 89,900 | 75,254 | 82,136 | 130,018 |
| Change | +1.22% | 0.00% | +0.30% | -0.19% | -0.75% |
| Opening | US$27.93 | US$28.38 | US$28.19 | US$28.31 | US$28.11 |
| High | US$28.17 | US$28.38 | US$28.29 | US$28.34 | US$28.11 |
| Low | US$27.84 | US$28.09 | US$28.06 | US$28.14 | US$27.91 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -4.41% | ||
| 3 months | -3.15% | ||
| 6 months | +7.95% | ||
| Current year | +6.67% | ||
| 1 year | +8.45% | ||
| 3 years | +34.54% |
Volumes
marketsDaily volume
130,018
Estimated daily volume
130,018
Avg. Volume 20 sessions
95,802
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,679,581.94
Record volume 1
675,462
Record volume 2
390,504
Record volume 3
378,956
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.33
Moving average 50 days
28.98
Moving average 100 days
28.66
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.48%
RSI 9 days
47.58
RSI 14 days
44.31
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fcc53c26547cc1eaf898f.VeaORtDc5Fx44gppLhmBfgY0yUOxvCcs1Ph1PMKqp08.E7fpcqGLsgs3gWk8eFrJJ3J28Avb-RFDvbtYfpHryTwdv78oj62PGhPQOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 27.97 | 100 | 88,300 |
| 15:59:59 | 27.97 | 300 | 88,200 |
| 15:59:59 | 27.97 | 1,700 | 87,900 |
| 15:59:50 | 27.98 | 400 | 86,200 |
| 15:59:46 | 27.98 | 400 | 85,800 |
| 15:59:36 | 27.98 | 100 | 85,400 |
| 15:59:25 | 27.98 | 100 | 85,300 |
| 15:59:21 | 27.98 | 200 | 85,200 |
| 15:59:19 | 27.98 | 100 | 85,000 |
| 15:59:18 | 27.98 | 100 | 84,900 |
Price Extremes
| 1 week | 27.84 |  | 28.38 |
| 1 month | 27.81 | | 29.25 |
| 3 years | 19.8 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +8.26% | ||
| 2024 | +4.89% | ||
| 2023 | +8.45% |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
