|
Market Closed -
CBOE
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 27.98 USD | -0.78% |
|
+0.61% | +6.71% |
| Current month | +0.36% | ||
| 1 month | -4.37% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$28.15 | US$28.16 | US$28.25 | US$28.20 | US$27.98 |
| Volume | 2,979,534 | 2,427,621 | 1,239,985 | 986,361 | 2,306,094 |
| Change | +0.97% | +0.04% | +0.32% | -0.18% | -0.78% |
| Opening | US$27.93 | US$28.38 | US$28.19 | US$28.31 | US$28.11 |
| High | US$28.17 | US$28.38 | US$28.29 | US$28.35 | US$28.11 |
| Low | US$27.83 | US$28.09 | US$28.06 | US$28.13 | US$27.91 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -4.37% | ||
| 3 months | -3.22% | ||
| 6 months | +7.80% | ||
| Current year | +6.63% | ||
| 1 year | +8.28% | ||
| 3 years | +34.58% |
Volumes
marketsDaily volume
2,306,095
Estimated daily volume
2,306,095
Avg. Volume 20 sessions
1,706,302
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
47,742,329.96
Record volume 1
675,462
Record volume 2
390,504
Record volume 3
378,956
Indicators
Moving average 5 days
28.13
Moving average 20 days
28.34
Moving average 50 days
29
Moving average 100 days
28.68
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.51%
RSI 9 days
47.38
RSI 14 days
43.99
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787c03303cd65.7KQAqWz-rShLSdHXU1hguRK1UsXkDo0TSfaIAJa3I1o.s_dPzwOzgGsiALKGFzwQ8XvGarGQNsp6cIOxWM_HZm6bnFDmFNP8GBMTtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.98 | 9,904 | 2,271,719 |
| 15:59:59 | 27.97 | 100 | 2,261,815 |
| 15:59:59 | 27.96 | 980 | 2,261,715 |
| 15:59:59 | 27.97 | 500 | 2,260,735 |
| 15:59:59 | 27.98 | 2,618 | 2,260,235 |
| 15:59:59 | 27.98 | 3,000 | 2,257,617 |
| 15:59:59 | 27.97 | 300 | 2,254,617 |
| 15:59:59 | 27.97 | 1,700 | 2,254,317 |
| 15:59:59 | 27.97 | 2,638 | 2,252,617 |
| 15:59:50 | 27.98 | 362 | 2,249,979 |
Price Extremes
| 1 week | 27.83 |  | 28.38 |
| 1 month | 27.81 | | 29.25 |
| 3 years | 19.79 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +8.25% | ||
| 2024 | +5.03% | ||
| 2023 | +8.41% |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
