|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 32.58 USD | -0.29% |
|
-1.93% | +23.02% |
| Current month | -3.07% | ||
| 1 month | -3.00% |
Quotes 5-day view: Franklin US Dividend Booster Index ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$33.27 | US$33.10 | US$32.66 | US$32.93 | US$32.58 |
| Volume | 14,556 | 10,055 | 3,939 | 14,366 | 31,807 |
| Change | +0.16% | -0.52% | -1.33% | +0.82% | -1.06% |
| Opening | US$33.43 | US$33.15 | US$33.17 | US$32.96 | US$32.45 |
| High | US$33.43 | US$33.22 | US$33.17 | US$32.99 | US$32.65 |
| Low | US$33.23 | US$33.09 | US$32.45 | US$32.86 | US$32.37 |
Performance
| 1 week | -1.93% | ||
| Current month | -3.07% | ||
| 1 month | -3.00% | ||
| 3 months | +2.64% | ||
| 6 months | +15.55% | ||
| Current year | +23.02% | ||
| 1 year | +21.45% |
Volumes
marketsDaily volume
31,807
Estimated daily volume
31,807
Avg. Volume 20 sessions
11,368
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
370,362.62
Record volume 1
1,286,755
Record volume 2
650,478
Record volume 3
264,205
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.56
Moving average 50 days
33.05
Moving average 100 days
32.07
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.56%
RSI 9 days
29.91
RSI 14 days
37.87
Historical Quotes: Franklin US Dividend Booster Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d50b.4-ik_Psrhni4asyTuI6QyHbShRccZAG9F2I4aX_tnFo.rtHnvaxx5DrMLKjg9-Pbnhyl2iVZFDTcdDp_Dg-l9RGijd2vsWG0Deom9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:31 | 32.60 | 100 | 31,046 |
| 14:46:46 | 32.65 | 120 | 30,946 |
| 14:15:38 | 32.60 | 100 | 30,826 |
| 14:15:38 | 32.60 | 136 | 30,726 |
| 14:14:07 | 32.61 | 500 | 30,590 |
| 14:14:07 | 32.61 | 500 | 30,090 |
| 14:14:07 | 32.61 | 500 | 29,590 |
| 14:07:35 | 32.62 | 100 | 29,090 |
| 13:58:09 | 32.60 | 760 | 28,990 |
| 12:48:04 | 32.57 | 198 | 28,230 |
Price Extremes
| 1 week | 32.37 |  | 33.43 |
| 1 month | 32.37 | | 34.03 |
Monthly variations
Description
| US35473P3890 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | VettaFi New Frontier U.S. Dividend Select GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-01-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 92.12M |
|---|---|
| AuM 1M | 92.12M |
| AuM 3 months | 92.12M |
| AuM 6 months | 92.12M |
| AuM 12 months | 92.12M |
- Stock Market
- ETF
- XUDV ETF
- Quotes Franklin US Dividend Booster Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
