|
Market Closed -
NYSE
16:10:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 33.82 USD | -0.53% |
|
+0.54% | +27.72% |
| Current month | +4.51% | ||
| 1 month | +3.51% |
Quotes 5-day view: Franklin US Dividend Booster Index ETF - USD
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$33.77 | US$33.83 | US$33.83 | US$34.00 | US$33.82 |
| Volume | 2,063 | 9,014 | 4,630 | 5,436 | 3,425 |
| Change | +0.38% | +0.18% | +0.01% | +0.51% | -0.53% |
| Opening | US$33.85 | US$33.68 | US$33.80 | US$33.93 | US$33.88 |
| High | US$33.85 | US$33.87 | US$33.83 | US$34.00 | US$33.90 |
| Low | US$33.75 | US$33.68 | US$33.74 | US$33.91 | US$33.69 |
Performance
| 1 week | +0.54% | ||
| Current month | +4.51% | ||
| 1 month | +3.51% | ||
| 3 months | +7.41% | ||
| 6 months | +16.23% | ||
| Current year | +27.72% | ||
| 1 year | +26.25% |
Volumes
marketsDaily volume
3,424
Estimated daily volume
3,424
Avg. Volume 20 sessions
6,594
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
223,035.46
Record volume 1
1,286,755
Record volume 2
650,478
Record volume 3
264,205
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.27
Moving average 50 days
32.51
Moving average 100 days
31.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.10%
RSI 9 days
65.06
RSI 14 days
63.95
Historical Quotes: Franklin US Dividend Booster Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22fa967396d98c6.Tvu8_3mf08rsRDiDznCL1mm4f7rOJHNm5mqTMjn4TlU.NrjaiBLKmYDaFE_Zgwb_5wfTHfSWXjRf0x3iQFWsHCAJv82tPevk8p4jbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:43 | 33.84 | 400 | 2,864 |
| 13:01:16 | 33.90 | 1,134 | 2,464 |
| 13:00:36 | 33.87 | 400 | 1,330 |
| 10:24:50 | 33.69 | 148 | 930 |
| 10:10:55 | 33.69 | 100 | 782 |
| 10:10:55 | 33.69 | 381 | 682 |
Price Extremes
| 1 week | 33.68 |  | 34 |
| 1 month | 32.2 | | 34.03 |
Monthly variations
Description
| US35473P3890 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | VettaFi New Frontier U.S. Dividend Select GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-01-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 92.12M |
|---|---|
| AuM 1M | 92.12M |
| AuM 3 months | 92.12M |
| AuM 6 months | 92.12M |
| AuM 12 months | 92.12M |
- Stock Market
- ETF
- XUDV ETF
- Quotes Franklin US Dividend Booster Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
