FRANKLIN US DIVIDEND BOOSTER INDEX ETF - USD

Quotes Franklin US Dividend Booster Index ETF - USD

ETF

XUDV

US35473P3890

Market Closed - NYSE 16:10:00 2026-10-28 EDT			5-day change	1st Jan Change
32.75 ^USD	-0.12%		+0.81%	+23.67%

Current month	+4.06%
1 month	+2.99%

Quotes 5-day view: Franklin US Dividend Booster Index ETF - USD

Delayed Quote NYSE

Franklin US Dividend Booster Index ETF - USD(XUDV) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$33.10	US$32.79	US$32.69	US$32.79	US$32.75
Volume	15,055	8,059	3,986	8,399	7,671
Change	+1.90%	-0.95%	-0.32%	+0.32%	-0.12%
Opening	US$32.80	US$32.78	US$32.85	US$32.59	US$32.79
High	US$33.10	US$32.87	US$32.87	US$32.79	US$32.79
Low	US$32.79	US$32.78	US$32.61	US$32.54	US$32.60

Performance

1 week	+0.81%
Current month	+4.06%
1 month	+2.99%
3 months	-0.72%
6 months	+11.72%
Current year	+23.67%
1 year	+22.91%

Volumes

markets

Daily volume

7,670

Estimated daily volume

7,670

Avg. Volume 20 sessions

8,565

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

280,517.45

Record volume 1

1,286,755

Record volume 2

650,478

Record volume 3

264,205

Indicators

Moving average 5 days

32.77

Moving average 20 days

31.91

Moving average 50 days

32.71

Moving average 100 days

32.47

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

-0.87%

RSI 9 days

61.68

RSI 14 days

57.48

Historical Quotes: Franklin US Dividend Booster Index ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2ca67b6297a6.DNlq-KQGhI3qLwQgjT0EVexIM9NwwW_b-KaSUO2CsRo.bq8Mt_F10rSBW3BXxFNFLIgjC4ovpg7ttvXkPqfF7k9_mxuazzXjydlqZw

Date	Price	Volume	Total
15:45:03	32.69	100	4,618
14:51:38	32.62	185	4,518
14:24:41	32.60	100	4,333
13:10:08	32.66	398	4,233
13:10:04	32.64	100	3,835
13:10:04	32.64	100	3,735
10:37:21	32.70	775	3,635
10:26:04	32.73	100	2,860
09:42:04	32.71	120	2,760
09:40:15	32.70	100	2,640