|
Market Closed -
NYSE
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 55.02 USD | +0.71% |
|
+0.51% | +13.91% |
Quotes 5-day view: Franklin FTSE Canada ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$54.74 | US$54.43 | US$54.17 | US$54.43 | US$54.63 |
| Volume | 20,461 | 17,955 | 14,278 | 56,500 | 23,115 |
| Change | +0.64% | -0.57% | -0.48% | +0.48% | +0.37% |
| Opening | US$54.51 | US$54.49 | US$54.32 | US$54.33 | US$54.65 |
| High | US$54.89 | US$54.57 | US$54.35 | US$54.60 | US$54.65 |
| Low | US$54.51 | US$54.15 | US$53.87 | US$54.33 | US$54.17 |
Performance
| 1 week | +0.44% | ||
| Current month | +4.78% | ||
| 1 month | +2.65% | ||
| 3 months | +3.00% | ||
| 6 months | +5.40% | ||
| Current year | +13.11% | ||
| 1 year | +19.83% | ||
| 3 years | +92.56% | ||
| 5 years | +57.02% |
Volumes
marketsDaily volume
18,741
Estimated daily volume
18,741
Avg. Volume 20 sessions
27,693
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,523,668.86
Record volume 1
2,946,172
Record volume 2
2,905,614
Record volume 3
2,656,320
Indicators
Moving average 5 days
54.48
Moving average 20 days
53.23
Moving average 50 days
54
Moving average 100 days
53.41
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.94%
RSI 9 days
60.28
RSI 14 days
57.12
Historical Quotes: Franklin FTSE Canada ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e62263d66a51.jdcBQEp20G2lK0_ET4NKK-JZUwMpA3nfqL4iMkdVNnw.57JvMxAevRTsHjWLdtEgW442N2p4Nw250M4PfCUGbE2g5U4PGhqmL8tZJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.02 | 102 | 14,360 |
| 15:55:20 | 54.93 | 241 | 14,258 |
| 15:55:20 | 54.93 | 107 | 14,017 |
| 15:42:40 | 54.91 | 300 | 13,910 |
| 15:42:40 | 54.91 | 155 | 13,610 |
| 15:36:23 | 54.90 | 160 | 13,455 |
| 15:36:23 | 54.90 | 100 | 13,295 |
| 15:29:42 | 54.86 | 185 | 13,195 |
| 15:17:24 | 54.77 | 100 | 13,010 |
| 15:14:41 | 54.79 | 197 | 12,910 |
Price Extremes
| 1 week | 53.87 |  | 55.02 |
| 1 month | 51.6 | | 55.02 |
| 3 years | 28.54 | | 55.96 |
| 5 years | 26.93 | | 55.96 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | +31.97% | ||
| 2024 | +10.11% | ||
| 2023 | +11.81% | ||
| 2022 | -13.83% | ||
| 2021 | +26.04% | ||
| 2020 | +3.57% | ||
| 2019 | +25.40% | ||
| 2018 | -17.93% |
- Stock Market
- ETF
- FLCA ETF
- Quotes Franklin FTSE Canada ETF - USD
Select your edition
All financial news and data tailored to specific country editions
