|
Market Closed -
NYSE
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 20.11 USD | -1.03% |
|
-6.20% | +5.56% |
Quotes 5-day view: Franklin FTSE Brazil ETF - USD
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$21.56 | US$21.07 | US$20.69 | US$20.32 | US$20.11 |
| Volume | 951,849 | 433,160 | 442,461 | 486,227 | 250,250 |
| Change | +0.56% | -2.27% | -1.80% | -1.79% | -1.03% |
| Opening | US$21.88 | US$21.39 | US$20.97 | US$20.29 | US$20.32 |
| High | US$22.08 | US$21.43 | US$21.01 | US$20.99 | US$20.63 |
| Low | US$21.48 | US$20.83 | US$20.48 | US$20.20 | US$20.11 |
Performance
| 1 week | -24.12% | ||
| 1 month | -13.16% | ||
| 3 months | -10.41% | ||
| 6 months | -18.13% | ||
| Current year | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | +15.03% | ||
| 5 years | +11.73% |
Volumes
marketsDaily volume
250,422
Estimated daily volume
250,422
Avg. Volume 20 sessions
404,636
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8,137,229.96
Record volume 1
3,459,839
Record volume 2
3,125,643
Record volume 3
2,902,844
Indicators
Moving average 5 days
21.02
Moving average 20 days
25.43
Moving average 50 days
23.96
Moving average 100 days
22.87
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+26.47%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+13.74%
RSI 9 days
21.19
RSI 14 days
28.59
Historical Quotes: Franklin FTSE Brazil ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb9ec5316753a5a526f52881f37.mzYKs0-YF7svq33a-3ri1TtmuqnXjJVSacDlIglJnN4.1kFQ1CGgZ99O7hzoqBeR7Gsjie605fQ1A5KGQGAi8bHXfSf-EPVg3WTKOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.11 | 5,646 | 232,877 |
| 15:59:59 | 20.13 | 232 | 227,231 |
| 15:59:59 | 20.14 | 100 | 226,999 |
| 15:59:59 | 20.12 | 100 | 226,899 |
| 15:59:59 | 20.12 | 900 | 226,799 |
| 15:59:51 | 20.13 | 146 | 225,899 |
| 15:59:51 | 20.13 | 218 | 225,753 |
| 15:59:50 | 20.13 | 109 | 225,535 |
| 15:59:50 | 20.13 | 100 | 225,426 |
| 15:59:50 | 20.13 | 100 | 225,326 |
Price Extremes
| 1 week | 19.71 |  | 22.08 |
| 1 month | 19.71 | | 27.42 |
| 3 years | 13.98 | | 27.42 |
| 5 years | 13.98 | | 27.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +34.63% | ||
| 2024 | -32.45% | ||
| 2023 | +21.58% | ||
| 2022 | -1.99% | ||
| 2021 | -22.96% | ||
| 2020 | -22.11% | ||
| 2019 | +23.80% | ||
| 2018 | -5.98% |
- Stock Market
- ETF
- FLBR ETF
- Quotes Franklin FTSE Brazil ETF - USD
Select your edition
All financial news and data tailored to specific country editions
